CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | TCU.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 20,600 |
| 2022-04-19 | TCU.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0500 | 3,600 |
| 2022-04-18 | TCU.SI | SGD | CD | $1.0600 | $0.0000 | $0.0000 | $1.0300 | $1.0600 | 0 |
| 2022-04-14 | TCU.SI | SGD | CD | $1.0600 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 |
| 2022-04-13 | TCU.SI | SGD | CD | $1.0600 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 |
| 2022-04-12 | TCU.SI | SGD | CD | $1.0600 | $1.0300 | $1.0600 | $1.0300 | $1.0600 | 18,700 |
| 2022-04-11 | TCU.SI | SGD | CD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0600 | 31,800 |
| 2022-04-08 | TCU.SI | SGD | CD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0600 | 9,100 |
| 2022-04-07 | TCU.SI | SGD | CD | $1.0600 | $1.0600 | $1.0600 | $1.0300 | $1.0600 | 200 |
| 2022-04-06 | TCU.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0500 | 8,400 |
| 2022-04-05 | TCU.SI | SGD | CD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 10,900 |
| 2022-04-04 | TCU.SI | SGD | CD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 2,200 |
| 2022-04-01 | TCU.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0400 | $1.0500 | 14,000 |
| 2022-03-31 | TCU.SI | SGD | CD | $1.0500 | $1.0500 | $1.0500 | $1.0300 | $1.0500 | 100 |
| 2022-03-30 | TCU.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 7,000 |
| 2022-03-29 | TCU.SI | SGD | CD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0400 | 13,200 |
| 2022-03-28 | TCU.SI | SGD | CD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 5,800 |
| 2022-03-25 | TCU.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 12,800 |
| 2022-03-24 | TCU.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0300 | 1,200 |
| 2022-03-23 | TCU.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0500 | 4,300 |
| 2022-03-22 | TCU.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 5,800 |
| 2022-03-21 | TCU.SI | SGD | CD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 4,300 |
| 2022-03-18 | TCU.SI | SGD | CD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 14,500 |
| 2022-03-17 | TCU.SI | SGD | CD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 1,800 |
| 2022-03-16 | TCU.SI | SGD | CD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 |
| 2022-03-15 | TCU.SI | SGD | CD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $1.0000 | 23,000 |
| 2022-03-14 | TCU.SI | SGD | CD | $0.9850 | $0.9850 | $0.9950 | $0.9800 | $0.9850 | 42,500 |
| 2022-03-11 | TCU.SI | SGD | CD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9950 | 54,800 |
| 2022-03-10 | TCU.SI | SGD | CD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 2,200 |
| 2022-03-09 | TCU.SI | SGD | CD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 5,600 |
| 2022-03-08 | TCU.SI | SGD | CD | $0.9900 | $0.9850 | $1.0000 | $0.9800 | $0.9900 | 133,500 |
| 2022-03-07 | TCU.SI | SGD | CD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 13,900 |
| 2022-03-04 | TCU.SI | SGD | CD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 13,300 |
| 2022-03-03 | TCU.SI | SGD | CD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0100 | 123,900 |
| 2022-03-02 | TCU.SI | SGD | CD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0100 | 401,900 |
| 2022-03-01 | TCU.SI | SGD | CD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 37,300 |
| 2022-02-28 | TCU.SI | SGD | CD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 31,200 |
| 2022-02-25 | TCU.SI | SGD | CD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 14,700 |
| 2022-02-24 | TCU.SI | SGD | CD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 62,800 |
| 2022-02-23 | TCU.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 11,700 | |
| 2022-02-22 | TCU.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 18,900 | |
| 2022-02-21 | TCU.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0200 | $1.0500 | 3,900 | |
| 2022-02-18 | TCU.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 16,500 | |
| 2022-02-17 | TCU.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 33,000 | |
| 2022-02-16 | TCU.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0500 | 1,100 | |
| 2022-02-15 | TCU.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 25,200 | |
| 2022-02-14 | TCU.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 11,100 | |
| 2022-02-11 | TCU.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $1.0500 | 600 | |
| 2022-02-10 | TCU.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 30,000 | |
| 2022-02-09 | TCU.SI | SGD | $1.0400 | $1.0300 | $1.0800 | $1.0400 | $1.0600 | 53,700 |