CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | TCU.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.8750 | 6,200 | |
| 2024-09-11 | TCU.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8650 | $0.8850 | 2,000 | |
| 2024-09-10 | TCU.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8650 | $0.8900 | 31,000 | |
| 2024-09-09 | TCU.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8800 | 48,100 | |
| 2024-09-06 | TCU.SI | SGD | $0.8900 | $0.8700 | $0.8950 | $0.8750 | $0.9000 | 133,000 | |
| 2024-09-05 | TCU.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.9000 | 6,000 | |
| 2024-09-04 | TCU.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8800 | $0.9000 | 25,000 | |
| 2024-09-03 | TCU.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.9000 | 82,700 | |
| 2024-09-02 | TCU.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.9000 | 71,600 | |
| 2024-08-30 | TCU.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 21,000 | |
| 2024-08-29 | TCU.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 119,300 | |
| 2024-08-28 | TCU.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 26,300 | |
| 2024-08-27 | TCU.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 1,100 | |
| 2024-08-26 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9000 | 2,900 | |
| 2024-08-23 | TCU.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8900 | $0.9000 | 9,700 | |
| 2024-08-22 | TCU.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.8900 | $0.9000 | 46,200 | |
| 2024-08-21 | TCU.SI | SGD | $0.9050 | $0.8850 | $0.9050 | $0.9000 | $0.9050 | 47,000 | |
| 2024-08-20 | TCU.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8850 | $0.8950 | 21,300 | |
| 2024-08-19 | TCU.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.9000 | 18,200 | |
| 2024-08-16 | TCU.SI | SGD | XD | $0.9000 | $0.8850 | $0.9000 | $0.8850 | $0.9000 | 7,700 |
| 2024-08-15 | TCU.SI | SGD | XD | $0.9000 | $0.9000 | $0.9050 | $0.8950 | $0.9000 | 44,300 |
| 2024-08-14 | TCU.SI | SGD | CD | $0.9050 | $0.8900 | $0.9050 | $0.8900 | $0.9050 | 46,400 |
| 2024-08-13 | TCU.SI | SGD | CD | $0.9000 | $0.8900 | $0.9050 | $0.8900 | $0.9000 | 55,500 |
| 2024-08-12 | TCU.SI | SGD | CD | $0.9050 | $0.8900 | $0.9100 | $0.8900 | $0.9050 | 204,400 |
| 2024-08-08 | TCU.SI | SGD | CD | $0.9000 | $0.8950 | $0.9100 | $0.8900 | $0.9000 | 101,300 |
| 2024-08-07 | TCU.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8800 | $0.9100 | 0 | |
| 2024-08-06 | TCU.SI | SGD | $0.9050 | $0.8850 | $0.9100 | $0.8850 | $0.9050 | 273,900 | |
| 2024-08-05 | TCU.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 10,900 | |
| 2024-08-02 | TCU.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 227,600 | |
| 2024-08-01 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.8950 | $0.9100 | 244,300 | |
| 2024-07-31 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.8900 | $0.9000 | 253,800 | |
| 2024-07-30 | TCU.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9150 | 0 | |
| 2024-07-29 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8850 | $0.9000 | 231,600 | |
| 2024-07-26 | TCU.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9100 | 0 | |
| 2024-07-25 | TCU.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9150 | 0 | |
| 2024-07-24 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9150 | 200,000 | |
| 2024-07-23 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9000 | 14,500 | |
| 2024-07-22 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9300 | $0.8950 | $0.9250 | 287,500 | |
| 2024-07-19 | TCU.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8850 | $0.9000 | 217,800 | |
| 2024-07-18 | TCU.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8900 | $0.8950 | 178,800 | |
| 2024-07-17 | TCU.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8850 | $0.9100 | 357,000 | |
| 2024-07-16 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9100 | 255,600 | |
| 2024-07-15 | TCU.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8850 | $0.9100 | 272,500 | |
| 2024-07-12 | TCU.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8950 | $0.9100 | 421,200 | |
| 2024-07-11 | TCU.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9100 | 21,400 | |
| 2024-07-10 | TCU.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8800 | $0.9100 | 24,500 | |
| 2024-07-09 | TCU.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.8900 | 10,000 | |
| 2024-07-08 | TCU.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8950 | 13,000 | |
| 2024-07-05 | TCU.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.8750 | $0.8800 | 30,300 | |
| 2024-07-04 | TCU.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8900 | 31,000 |