CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | TCU.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 92,400 | |
| 2021-10-20 | TCU.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2400 | 173,500 | |
| 2021-10-19 | TCU.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 79,500 | |
| 2021-10-18 | TCU.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2400 | $1.2500 | 27,000 | |
| 2021-10-15 | TCU.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2500 | 70,900 | |
| 2021-10-14 | TCU.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 23,400 | |
| 2021-10-13 | TCU.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2400 | 231,300 | |
| 2021-10-12 | TCU.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 129,300 | |
| 2021-10-11 | TCU.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 20,500 | |
| 2021-10-08 | TCU.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 19,700 | |
| 2021-10-07 | TCU.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 19,600 | |
| 2021-10-06 | TCU.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 96,800 | |
| 2021-10-05 | TCU.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2500 | 147,200 | |
| 2021-10-04 | TCU.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 17,200 | |
| 2021-10-01 | TCU.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 35,500 | |
| 2021-09-30 | TCU.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2300 | $1.2400 | 3,200 | |
| 2021-09-29 | TCU.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2300 | $1.2500 | 103,600 | |
| 2021-09-28 | TCU.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2500 | 1,300 | |
| 2021-09-27 | TCU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 70,800 | |
| 2021-09-24 | TCU.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2400 | $1.2600 | 33,700 | |
| 2021-09-23 | TCU.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2500 | 26,600 | |
| 2021-09-22 | TCU.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2500 | 159,600 | |
| 2021-09-21 | TCU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 32,500 | |
| 2021-09-20 | TCU.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 23,600 | |
| 2021-09-17 | TCU.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 43,300 | |
| 2021-09-16 | TCU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 26,600 | |
| 2021-09-15 | TCU.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2500 | 355,400 | |
| 2021-09-14 | TCU.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2400 | $1.2500 | 17,300 | |
| 2021-09-13 | TCU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 88,900 | |
| 2021-09-10 | TCU.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2300 | $1.2500 | 59,100 | |
| 2021-09-09 | TCU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 77,000 | |
| 2021-09-08 | TCU.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2500 | 38,800 | |
| 2021-09-07 | TCU.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 16,200 | |
| 2021-09-06 | TCU.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 62,600 | |
| 2021-09-03 | TCU.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 180,300 | |
| 2021-09-02 | TCU.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2900 | 3,400 | |
| 2021-09-01 | TCU.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2700 | $1.2900 | 18,700 | |
| 2021-08-31 | TCU.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2700 | $1.2900 | 1,350,000 | |
| 2021-08-30 | TCU.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 64,900 | |
| 2021-08-27 | TCU.SI | SGD | XD | $1.2900 | $1.2600 | $1.2900 | $1.2700 | $1.2900 | 24,700 |
| 2021-08-26 | TCU.SI | SGD | XD | $1.2800 | $1.2400 | $1.2800 | $1.2700 | $1.2800 | 92,100 |
| 2021-08-25 | TCU.SI | SGD | CD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 41,000 |
| 2021-08-24 | TCU.SI | SGD | CD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2600 | 28,900 |
| 2021-08-23 | TCU.SI | SGD | CD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 77,600 |
| 2021-08-20 | TCU.SI | SGD | CD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 59,700 |
| 2021-08-19 | TCU.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 195,800 |
| 2021-08-18 | TCU.SI | SGD | CD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 176,700 |
| 2021-08-17 | TCU.SI | SGD | CD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 214,600 |
| 2021-08-16 | TCU.SI | SGD | CD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 105,000 |
| 2021-08-13 | TCU.SI | SGD | CD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 11,500 |