CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | TCU.SI | SGD | CD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 530,300 |
| 2021-08-11 | TCU.SI | SGD | CD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 205,700 |
| 2021-08-10 | TCU.SI | SGD | CD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 191,000 |
| 2021-08-06 | TCU.SI | SGD | CD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 233,500 |
| 2021-08-05 | TCU.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 79,700 | |
| 2021-08-04 | TCU.SI | SGD | $1.3200 | $1.2900 | $1.3400 | $1.3100 | $1.3200 | 450,100 | |
| 2021-08-03 | TCU.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 138,600 | |
| 2021-08-02 | TCU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 98,900 | |
| 2021-07-30 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 95,700 | |
| 2021-07-29 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 123,900 | |
| 2021-07-28 | TCU.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 69,300 | |
| 2021-07-27 | TCU.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 163,300 | |
| 2021-07-26 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 86,600 | |
| 2021-07-23 | TCU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 29,000 | |
| 2021-07-22 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 64,600 | |
| 2021-07-21 | TCU.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 70,900 | |
| 2021-07-19 | TCU.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 182,000 | |
| 2021-07-16 | TCU.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.2900 | 27,800 | |
| 2021-07-15 | TCU.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2900 | $1.3000 | 21,200 | |
| 2021-07-14 | TCU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 35,100 | |
| 2021-07-13 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 30,100 | |
| 2021-07-12 | TCU.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 68,800 | |
| 2021-07-09 | TCU.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2900 | $1.3000 | 99,500 | |
| 2021-07-08 | TCU.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 281,700 | |
| 2021-07-07 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 46,000 | |
| 2021-07-06 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 194,300 | |
| 2021-07-05 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 72,300 | |
| 2021-07-02 | TCU.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 55,500 | |
| 2021-07-01 | TCU.SI | SGD | $1.3100 | $1.2900 | $1.3300 | $1.3000 | $1.3100 | 493,000 | |
| 2021-06-30 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 185,900 | |
| 2021-06-29 | TCU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 105,700 | |
| 2021-06-28 | TCU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 43,400 | |
| 2021-06-25 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 12,700 | |
| 2021-06-24 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 32,900 | |
| 2021-06-23 | TCU.SI | SGD | $1.2900 | $1.2700 | $1.3200 | $1.2900 | $1.3100 | 229,400 | |
| 2021-06-22 | TCU.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 122,800 | |
| 2021-06-21 | TCU.SI | SGD | $1.2700 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 134,200 | |
| 2021-06-18 | TCU.SI | SGD | $1.2800 | $1.2800 | $1.3300 | $1.2800 | $1.3100 | 187,000 | |
| 2021-06-17 | TCU.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 190,800 | |
| 2021-06-16 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 108,100 | |
| 2021-06-15 | TCU.SI | SGD | $1.3100 | $1.3000 | $1.3600 | $1.3000 | $1.3100 | 851,300 | |
| 2021-06-14 | TCU.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 139,900 | |
| 2021-06-11 | TCU.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2900 | $1.3100 | 533,100 | |
| 2021-06-10 | TCU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 166,100 | |
| 2021-06-09 | TCU.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 318,700 | |
| 2021-06-08 | TCU.SI | SGD | $1.2700 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 187,600 | |
| 2021-06-07 | TCU.SI | SGD | $1.2900 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 726,300 | |
| 2021-06-04 | TCU.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2700 | 122,400 | |
| 2021-06-03 | TCU.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2500 | $1.2700 | 197,700 | |
| 2021-06-02 | TCU.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 126,200 |