Delta TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | TDED.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $2.5700 | $2.6200 | 0 | |
| 2024-05-03 | TDED.SI | SGD | $2.5700 | $2.5700 | $2.5800 | $2.4000 | $2.6200 | 2,400 | |
| 2024-05-02 | TDED.SI | SGD | $2.5800 | $2.5700 | $2.6000 | $2.4000 | $2.6100 | 10,400 | |
| 2024-04-30 | TDED.SI | SGD | $2.5900 | $2.5900 | $2.6000 | $2.5400 | $2.6600 | 3,600 | |
| 2024-04-29 | TDED.SI | SGD | $2.5600 | $2.5300 | $2.7300 | $2.5300 | $2.5900 | 9,000 | |
| 2024-04-26 | TDED.SI | SGD | $2.6900 | $2.6900 | $2.7100 | $0.0000 | $2.7100 | 18,000 | |
| 2024-04-25 | TDED.SI | SGD | $2.6800 | $2.6400 | $2.6900 | $2.6400 | $2.6800 | 113,300 | |
| 2024-04-24 | TDED.SI | SGD | $2.6500 | $2.6000 | $2.6500 | $0.0000 | $0.0000 | 15,700 | |
| 2024-04-23 | TDED.SI | SGD | $2.5800 | $2.5800 | $2.6000 | $2.5600 | $2.6000 | 6,000 | |
| 2024-04-22 | TDED.SI | SGD | $2.5900 | $2.5600 | $2.6200 | $0.0000 | $0.0000 | 57,800 | |
| 2024-04-19 | TDED.SI | SGD | $2.5300 | $2.5300 | $2.6600 | $0.0000 | $0.0000 | 10,600 | |
| 2024-04-18 | TDED.SI | SGD | $2.6100 | $2.6000 | $2.6800 | $0.0000 | $0.0000 | 29,200 | |
| 2024-04-17 | TDED.SI | SGD | $2.6800 | $2.6600 | $2.7200 | $2.6000 | $0.0000 | 68,000 | |
| 2024-04-16 | TDED.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.7800 | $2.8000 | 0 | |
| 2024-04-15 | TDED.SI | SGD | $2.8200 | $2.8200 | $2.8300 | $2.7000 | $0.0000 | 2,200 | |
| 2024-04-12 | TDED.SI | SGD | $2.8700 | $2.8500 | $2.8700 | $2.8700 | $0.0000 | 600 | |
| 2024-04-11 | TDED.SI | SGD | $2.8400 | $2.8300 | $2.8800 | $2.8300 | $0.0000 | 72,300 | |
| 2024-04-09 | TDED.SI | SGD | $2.8400 | $2.7300 | $2.8400 | $2.7700 | $0.0000 | 92,700 | |
| 2024-04-08 | TDED.SI | SGD | $2.7100 | $2.7000 | $2.7100 | $2.6900 | $0.0000 | 4,000 | |
| 2024-04-05 | TDED.SI | SGD | $2.6700 | $2.6700 | $2.7000 | $2.6700 | $0.0000 | 21,900 | |
| 2024-04-04 | TDED.SI | SGD | $2.7000 | $2.7000 | $2.7200 | $2.7000 | $0.0000 | 60,200 | |
| 2024-04-03 | TDED.SI | SGD | $2.7200 | $2.7200 | $2.7900 | $0.0000 | $0.0000 | 48,600 | |
| 2024-04-02 | TDED.SI | SGD | $2.7600 | $2.7300 | $2.7600 | $0.0000 | $0.0000 | 62,000 | |
| 2024-04-01 | TDED.SI | SGD | $2.7300 | $2.7100 | $2.7300 | $2.7500 | $0.0000 | 32,200 |