Nasdaq 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | TQQW.SI | SGD | $11.2700 | $11.2700 | $11.3600 | $10.5000 | $0.0000 | 300 | |
| 2025-01-14 | TQQW.SI | SGD | $10.8800 | $0.0000 | $0.0000 | $11.7900 | $0.0000 | 0 | |
| 2025-01-13 | TQQW.SI | SGD | $10.8800 | $10.8800 | $11.5700 | $10.5000 | $0.0000 | 5,000 | |
| 2025-01-10 | TQQW.SI | SGD | $12.7600 | $12.5700 | $12.7600 | $11.0000 | $14.4500 | 1,200 | |
| 2025-01-09 | TQQW.SI | SGD | $12.5600 | $12.5600 | $12.8500 | $11.0000 | $16.4800 | 4,100 | |
| 2025-01-08 | TQQW.SI | SGD | $13.2200 | $13.2100 | $13.3000 | $11.0000 | $14.4500 | 1,600 | |
| 2025-01-07 | TQQW.SI | SGD | $14.7900 | $14.7900 | $14.9300 | $11.0000 | $16.4800 | 2,300 | |
| 2025-01-06 | TQQW.SI | SGD | $14.1300 | $13.7000 | $14.1300 | $13.9800 | $16.5900 | 1,400 | |
| 2025-01-03 | TQQW.SI | SGD | $12.7000 | $12.7000 | $12.8200 | $11.0000 | $0.0000 | 10,900 | |
| 2025-01-02 | TQQW.SI | SGD | $13.0500 | $13.0000 | $13.2000 | $12.8000 | $16.3100 | 3,900 | |
| 2024-12-31 | TQQW.SI | SGD | $13.4000 | $13.1900 | $14.0000 | $13.0000 | $18.9100 | 17,500 | |
| 2024-12-30 | TQQW.SI | SGD | $14.5600 | $14.5600 | $14.5600 | $14.0000 | $18.9100 | 500 | |
| 2024-12-27 | TQQW.SI | SGD | $15.8800 | $15.8500 | $16.1600 | $0.0000 | $18.9100 | 5,400 | |
| 2024-12-26 | TQQW.SI | SGD | $16.5800 | $16.5800 | $16.6800 | $12.4800 | $18.9100 | 1,000 | |
| 2024-12-24 | TQQW.SI | SGD | $15.0000 | $14.9500 | $15.0000 | $12.4800 | $16.6800 | 1,100 | |
| 2024-12-23 | TQQW.SI | SGD | $14.7500 | $14.7500 | $14.7500 | $12.4800 | $16.6800 | 500 | |
| 2024-12-20 | TQQW.SI | SGD | $12.4600 | $12.4600 | $12.9300 | $12.4400 | $12.5900 | 5,400 | |
| 2024-12-19 | TQQW.SI | SGD | $14.0000 | $13.6000 | $14.0000 | $12.0000 | $15.1600 | 1,900 | |
| 2024-12-18 | TQQW.SI | SGD | $18.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | TQQW.SI | SGD | $18.8900 | $18.8800 | $18.8900 | $0.0000 | $0.0000 | 1,600 | |
| 2024-12-16 | TQQW.SI | SGD | $16.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | TQQW.SI | SGD | $16.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | TQQW.SI | SGD | $16.8600 | $16.8500 | $16.8600 | $0.0000 | $0.0000 | 1,600 | |
| 2024-12-11 | TQQW.SI | SGD | $15.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | TQQW.SI | SGD | $15.4300 | $15.4300 | $15.4800 | $0.0000 | $0.0000 | 500 | |
| 2024-12-09 | TQQW.SI | SGD | $16.4500 | $16.3900 | $16.4500 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-06 | TQQW.SI | SGD | $15.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | TQQW.SI | SGD | $15.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | TQQW.SI | SGD | $15.0600 | $15.0600 | $15.0600 | $0.0000 | $0.0000 | 400 | |
| 2024-12-03 | TQQW.SI | SGD | $14.5300 | $14.5300 | $14.5300 | $0.0000 | $0.0000 | 400 | |
| 2024-12-02 | TQQW.SI | SGD | $13.2500 | $13.2500 | $13.2500 | $0.0000 | $0.0000 | 2,700 | |
| 2024-11-29 | TQQW.SI | SGD | $13.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | TQQW.SI | SGD | $13.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | TQQW.SI | SGD | $13.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | TQQW.SI | SGD | $13.0000 | $13.0000 | $13.0000 | $0.0000 | $0.0000 | 500 | |
| 2024-11-25 | TQQW.SI | SGD | $13.3500 | $13.3000 | $13.3800 | $0.0000 | $0.0000 | 4,200 | |
| 2024-11-22 | TQQW.SI | SGD | $12.7500 | $12.6000 | $12.7500 | $0.0000 | $0.0000 | 1,800 | |
| 2024-11-21 | TQQW.SI | SGD | $11.9100 | $11.9100 | $11.9100 | $0.0000 | $0.0000 | 300 | |
| 2024-11-20 | TQQW.SI | SGD | $12.6100 | $12.6100 | $12.6500 | $12.5700 | $0.0000 | 1,200 | |
| 2024-11-19 | TQQW.SI | SGD | $12.0600 | $12.0600 | $12.1000 | $0.0000 | $0.0000 | 1,600 | |
| 2024-11-18 | TQQW.SI | SGD | $11.9900 | $11.9000 | $11.9900 | $0.0000 | $0.0000 | 2,800 | |
| 2024-11-15 | TQQW.SI | SGD | $14.3200 | $0.0000 | $0.0000 | $12.0000 | $0.0000 | 0 | |
| 2024-11-14 | TQQW.SI | SGD | $14.3200 | $14.3200 | $14.3200 | $0.0000 | $0.0000 | 1,700 | |
| 2024-11-13 | TQQW.SI | SGD | $14.3200 | $14.3200 | $14.3700 | $14.4300 | $0.0000 | 200 | |
| 2024-11-12 | TQQW.SI | SGD | $14.7200 | $14.7200 | $14.7300 | $0.0000 | $0.0000 | 300 | |
| 2024-11-11 | TQQW.SI | SGD | $15.0700 | $15.0000 | $15.0700 | $0.0000 | $0.0000 | 1,600 | |
| 2024-11-08 | TQQW.SI | SGD | $13.5000 | $0.0000 | $0.0000 | $0.0000 | $15.0000 | 0 | |
| 2024-11-07 | TQQW.SI | SGD | $13.5000 | $13.5000 | $13.5000 | $0.0000 | $13.8000 | 100 | |
| 2024-11-06 | TQQW.SI | SGD | $12.5300 | $11.3000 | $12.5300 | $11.6000 | $0.0000 | 5,300 | |
| 2024-11-05 | TQQW.SI | SGD | $10.2800 | $10.2400 | $10.2900 | $10.0000 | $0.0000 | 1,500 |