Nasdaq 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-14 | TQQW.SI | SGD | $9.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | TQQW.SI | SGD | $9.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | TQQW.SI | SGD | $9.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | TQQW.SI | SGD | $9.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | TQQW.SI | SGD | $9.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | TQQW.SI | SGD | $9.5000 | $9.5000 | $9.5000 | $0.0000 | $0.0000 | 500 | |
| 2024-05-06 | TQQW.SI | SGD | $8.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | TQQW.SI | SGD | $8.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | TQQW.SI | SGD | $8.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | TQQW.SI | SGD | $8.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | TQQW.SI | SGD | $8.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | TQQW.SI | SGD | $8.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | TQQW.SI | SGD | $8.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | TQQW.SI | SGD | $8.3100 | $8.2800 | $8.3100 | $0.0000 | $0.0000 | 800 | |
| 2024-04-23 | TQQW.SI | SGD | $6.9600 | $0.0000 | $0.0000 | $6.5000 | $0.0000 | 0 | |
| 2024-04-22 | TQQW.SI | SGD | $6.9600 | $0.0000 | $0.0000 | $0.0000 | $7.3600 | 0 | |
| 2024-04-19 | TQQW.SI | SGD | $6.9600 | $6.9600 | $6.9600 | $0.0000 | $0.0000 | 500 | |
| 2024-04-18 | TQQW.SI | SGD | $8.4100 | $8.4100 | $8.4100 | $0.0000 | $0.0000 | 500 | |
| 2024-04-17 | TQQW.SI | SGD | $8.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | TQQW.SI | SGD | $8.9700 | $8.9700 | $8.9700 | $0.0000 | $0.0000 | 500 | |
| 2024-04-15 | TQQW.SI | SGD | $11.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | TQQW.SI | SGD | $11.4100 | $11.4100 | $11.4100 | $0.0000 | $0.0000 | 500 | |
| 2024-04-11 | TQQW.SI | SGD | $9.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | TQQW.SI | SGD | $9.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | TQQW.SI | SGD | $9.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | TQQW.SI | SGD | $9.9700 | $9.9700 | $9.9700 | $0.0000 | $0.0000 | 500 | |
| 2024-04-04 | TQQW.SI | SGD | $10.7400 | $0.0000 | $0.0000 | $10.7800 | $0.0000 | 0 | |
| 2024-04-03 | TQQW.SI | SGD | $10.7400 | $10.7400 | $10.7800 | $0.0000 | $0.0000 | 700 | |
| 2024-04-02 | TQQW.SI | SGD | $12.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | TQQW.SI | SGD | $12.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | TQQW.SI | SGD | $12.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | TQQW.SI | SGD | $12.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | TQQW.SI | SGD | $12.0300 | $0.0000 | $0.0000 | $11.7800 | $0.0000 | 0 | |
| 2024-03-25 | TQQW.SI | SGD | $12.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | TQQW.SI | SGD | $12.0300 | $11.8300 | $12.0300 | $0.0000 | $0.0000 | 200 | |
| 2024-03-21 | TQQW.SI | SGD | $12.0600 | $12.0300 | $12.0600 | $0.0000 | $12.2500 | 600 | |
| 2024-03-20 | TQQW.SI | SGD | $10.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | TQQW.SI | SGD | $10.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | TQQW.SI | SGD | $10.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | TQQW.SI | SGD | $10.5300 | $10.5300 | $10.6400 | $0.0000 | $0.0000 | 600 | |
| 2024-03-14 | TQQW.SI | SGD | $11.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | TQQW.SI | SGD | $11.5000 | $11.5000 | $11.5000 | $0.0000 | $0.0000 | 500 | |
| 2024-03-12 | TQQW.SI | SGD | $10.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | TQQW.SI | SGD | $10.6100 | $10.6100 | $10.6100 | $0.0000 | $0.0000 | 500 | |
| 2024-03-08 | TQQW.SI | SGD | $12.0900 | $12.0900 | $12.0900 | $0.0000 | $0.0000 | 500 | |
| 2024-03-07 | TQQW.SI | SGD | $11.0400 | $0.0000 | $0.0000 | $10.6100 | $0.0000 | 0 | |
| 2024-03-06 | TQQW.SI | SGD | $11.0400 | $11.0400 | $11.0400 | $0.0000 | $0.0000 | 500 | |
| 2024-03-05 | TQQW.SI | SGD | $10.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | TQQW.SI | SGD | $10.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | TQQW.SI | SGD | $10.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |