Nasdaq 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-25 | TQQW.SI | SGD | $13.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | TQQW.SI | SGD | $13.7800 | $13.7800 | $13.7900 | $0.0000 | $0.0000 | 200 | |
| 2024-07-23 | TQQW.SI | SGD | $14.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | TQQW.SI | SGD | $14.3300 | $13.9700 | $14.3300 | $13.7000 | $0.0000 | 800 | |
| 2024-07-19 | TQQW.SI | SGD | $14.4300 | $14.0400 | $15.0300 | $0.0000 | $0.0000 | 3,500 | |
| 2024-07-18 | TQQW.SI | SGD | $15.8500 | $15.6400 | $16.0000 | $0.0000 | $0.0000 | 500 | |
| 2024-07-17 | TQQW.SI | SGD | $17.9900 | $17.9900 | $17.9900 | $0.0000 | $0.0000 | 100 | |
| 2024-07-16 | TQQW.SI | SGD | $19.3100 | $19.2700 | $19.3100 | $0.0000 | $0.0000 | 600 | |
| 2024-07-15 | TQQW.SI | SGD | $18.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | TQQW.SI | SGD | $18.1200 | $18.0000 | $18.1200 | $0.0000 | $0.0000 | 1,200 | |
| 2024-07-11 | TQQW.SI | SGD | $19.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | TQQW.SI | SGD | $19.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | TQQW.SI | SGD | $19.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | TQQW.SI | SGD | $19.4600 | $19.4600 | $19.4600 | $0.0000 | $0.0000 | 400 | |
| 2024-07-05 | TQQW.SI | SGD | $17.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | TQQW.SI | SGD | $17.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | TQQW.SI | SGD | $17.3900 | $17.3900 | $17.4300 | $0.0000 | $0.0000 | 300 | |
| 2024-07-02 | TQQW.SI | SGD | $16.0000 | $0.0000 | $0.0000 | $15.5000 | $0.0000 | 0 | |
| 2024-07-01 | TQQW.SI | SGD | $16.0000 | $16.0000 | $16.0000 | $0.0000 | $0.0000 | 1,000 | |
| 2024-06-28 | TQQW.SI | SGD | $16.7600 | $16.7600 | $16.7600 | $16.0000 | $0.0000 | 300 | |
| 2024-06-27 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $15.2500 | $0.0000 | 0 | |
| 2024-06-26 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $14.7000 | $0.0000 | 0 | |
| 2024-06-25 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | TQQW.SI | SGD | $11.4800 | $11.4800 | $11.4800 | $0.0000 | $0.0000 | 500 | |
| 2024-05-15 | TQQW.SI | SGD | $10.3500 | $10.3500 | $10.3500 | $0.0000 | $0.0000 | 500 |