Nasdaq 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-06 | TQQW.SI | SGD | $4.0900 | $4.0900 | $4.0900 | $0.0000 | $0.0000 | 2,500 | |
| 2023-10-05 | TQQW.SI | SGD | $4.1800 | $4.1300 | $4.1800 | $0.0000 | $0.0000 | 3,000 | |
| 2023-10-04 | TQQW.SI | SGD | $3.7800 | $3.6700 | $3.7900 | $0.0000 | $0.0000 | 37,700 | |
| 2023-10-03 | TQQW.SI | SGD | $4.4600 | $4.3800 | $4.4600 | $0.0000 | $0.0000 | 19,800 | |
| 2023-10-02 | TQQW.SI | SGD | $4.3200 | $4.3100 | $4.3200 | $0.0000 | $0.0000 | 6,000 | |
| 2023-09-29 | TQQW.SI | SGD | $4.0900 | $4.0900 | $4.1000 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-28 | TQQW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | TQQW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | TQQW.SI | SGD | $4.1700 | $4.1700 | $4.2100 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-25 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | TQQW.SI | SGD | $5.7500 | $5.7500 | $5.9100 | $0.0000 | $0.0000 | 1,300 | |
| 2023-08-14 | TQQW.SI | SGD | $6.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | TQQW.SI | SGD | $6.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | TQQW.SI | SGD | $6.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | TQQW.SI | SGD | $6.4200 | $6.4200 | $6.4200 | $0.0000 | $0.0000 | 800 | |
| 2023-08-07 | TQQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | TQQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | TQQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | TQQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | TQQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | TQQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | TQQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | TQQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |