Nasdaq 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-29 | TQQW.SI | SGD | $10.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | TQQW.SI | SGD | $10.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | TQQW.SI | SGD | $10.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | TQQW.SI | SGD | $10.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | TQQW.SI | SGD | $10.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | TQQW.SI | SGD | $10.5800 | $10.5800 | $10.5900 | $0.0000 | $0.0000 | 700 | |
| 2024-02-21 | TQQW.SI | SGD | $10.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | TQQW.SI | SGD | $10.1700 | $10.0600 | $10.1700 | $9.9200 | $0.0000 | 700 | |
| 2024-02-19 | TQQW.SI | SGD | $10.5000 | $10.5000 | $10.5000 | $10.3700 | $0.0000 | 100 | |
| 2024-02-16 | TQQW.SI | SGD | $10.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | TQQW.SI | SGD | $10.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | TQQW.SI | SGD | $10.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | TQQW.SI | SGD | $10.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | TQQW.SI | SGD | $10.1400 | $0.0000 | $0.0000 | $0.0000 | $10.8800 | 0 | |
| 2024-02-08 | TQQW.SI | SGD | $10.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | TQQW.SI | SGD | $10.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | TQQW.SI | SGD | $10.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | TQQW.SI | SGD | $10.1400 | $10.0500 | $10.1400 | $0.0000 | $0.0000 | 600 | |
| 2024-02-02 | TQQW.SI | SGD | $9.8200 | $9.8000 | $9.8200 | $0.0000 | $0.0000 | 900 | |
| 2024-02-01 | TQQW.SI | SGD | $8.6500 | $8.6500 | $8.7800 | $0.0000 | $0.0000 | 1,300 | |
| 2024-01-31 | TQQW.SI | SGD | $10.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | TQQW.SI | SGD | $10.2500 | $10.2500 | $10.3100 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-29 | TQQW.SI | SGD | $10.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | TQQW.SI | SGD | $10.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | TQQW.SI | SGD | $10.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | TQQW.SI | SGD | $10.0800 | $10.0800 | $10.0800 | $0.0000 | $0.0000 | 400 | |
| 2024-01-23 | TQQW.SI | SGD | $8.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | TQQW.SI | SGD | $8.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | TQQW.SI | SGD | $8.4300 | $8.4300 | $8.4300 | $0.0000 | $0.0000 | 500 | |
| 2024-01-18 | TQQW.SI | SGD | $7.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | TQQW.SI | SGD | $7.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | TQQW.SI | SGD | $7.4000 | $7.4000 | $7.4000 | $0.0000 | $0.0000 | 500 | |
| 2024-01-15 | TQQW.SI | SGD | $7.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | TQQW.SI | SGD | $7.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | TQQW.SI | SGD | $7.8800 | $7.8800 | $7.8800 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-10 | TQQW.SI | SGD | $7.3300 | $7.3300 | $7.3300 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-09 | TQQW.SI | SGD | $7.1800 | $7.1800 | $7.1800 | $0.0000 | $0.0000 | 2,500 | |
| 2024-01-08 | TQQW.SI | SGD | $6.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | TQQW.SI | SGD | $6.3500 | $6.3500 | $6.3500 | $0.0000 | $0.0000 | 1,500 | |
| 2024-01-04 | TQQW.SI | SGD | $6.6700 | $6.6700 | $6.6700 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-03 | TQQW.SI | SGD | $7.0300 | $7.0300 | $7.0400 | $0.0000 | $0.0000 | 2,000 | |
| 2024-01-02 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |