Nasdaq 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-18 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $5.6600 | $0.0000 | 0 | |
| 2023-11-30 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $5.6600 | $0.0000 | 0 | |
| 2023-11-29 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $5.6600 | $0.0000 | 0 | |
| 2023-11-28 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $5.6600 | $0.0000 | 0 | |
| 2023-11-27 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $5.6600 | $0.0000 | 0 | |
| 2023-11-24 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $5.6600 | $0.0000 | 0 | |
| 2023-11-23 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $5.6600 | $0.0000 | 0 | |
| 2023-11-22 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $5.6600 | $0.0000 | 0 | |
| 2023-11-21 | TQQW.SI | SGD | $6.2400 | $6.2400 | $6.2600 | $5.6600 | $0.0000 | 3,000 | |
| 2023-11-20 | TQQW.SI | SGD | $5.8700 | $0.0000 | $0.0000 | $0.0000 | $5.8000 | 0 | |
| 2023-11-17 | TQQW.SI | SGD | $5.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | TQQW.SI | SGD | $5.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | TQQW.SI | SGD | $5.8700 | $5.8200 | $5.8700 | $0.0000 | $0.0000 | 3,000 | |
| 2023-11-14 | TQQW.SI | SGD | $4.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | TQQW.SI | SGD | $4.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | TQQW.SI | SGD | $4.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | TQQW.SI | SGD | $4.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | TQQW.SI | SGD | $4.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | TQQW.SI | SGD | $4.3300 | $4.3300 | $4.3300 | $0.0000 | $0.0000 | 3,000 | |
| 2023-11-03 | TQQW.SI | SGD | $3.9700 | $3.9500 | $3.9700 | $0.0000 | $0.0000 | 6,000 | |
| 2023-11-02 | TQQW.SI | SGD | $3.7400 | $3.7400 | $3.7400 | $0.0000 | $0.0000 | 1,400 | |
| 2023-11-01 | TQQW.SI | SGD | $3.1800 | $3.1800 | $3.2100 | $3.0700 | $0.0000 | 7,400 | |
| 2023-10-31 | TQQW.SI | SGD | $3.0700 | $3.0700 | $3.0700 | $0.0000 | $0.0000 | 200 | |
| 2023-10-30 | TQQW.SI | SGD | $3.0600 | $3.0000 | $3.0600 | $0.0000 | $0.0000 | 4,400 | |
| 2023-10-27 | TQQW.SI | SGD | $2.9800 | $2.9800 | $2.9800 | $0.0000 | $0.0000 | 5,000 | |
| 2023-10-26 | TQQW.SI | SGD | $3.0400 | $3.0400 | $3.0800 | $0.0000 | $0.0000 | 5,000 | |
| 2023-10-25 | TQQW.SI | SGD | $3.8000 | $3.7300 | $3.8000 | $0.0000 | $0.0000 | 600 | |
| 2023-10-24 | TQQW.SI | SGD | $3.8000 | $3.7700 | $3.8000 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-23 | TQQW.SI | SGD | $3.6500 | $3.6500 | $3.7300 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-20 | TQQW.SI | SGD | $4.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | TQQW.SI | SGD | $4.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | TQQW.SI | SGD | $4.6900 | $4.6900 | $4.6900 | $4.6700 | $0.0000 | 100 | |
| 2023-10-17 | TQQW.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | TQQW.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $0.0000 | $4.9000 | 0 | |
| 2023-10-13 | TQQW.SI | SGD | $5.0000 | $5.0000 | $5.0300 | $0.0000 | $0.0000 | 200 | |
| 2023-10-12 | TQQW.SI | SGD | $5.2300 | $5.2100 | $5.2500 | $0.0000 | $0.0000 | 7,200 | |
| 2023-10-11 | TQQW.SI | SGD | $4.9200 | $4.9000 | $4.9200 | $0.0000 | $0.0000 | 300 | |
| 2023-10-10 | TQQW.SI | SGD | $4.3400 | $0.0000 | $0.0000 | $4.3500 | $0.0000 | 0 | |
| 2023-10-09 | TQQW.SI | SGD | $4.3400 | $4.3100 | $4.3900 | $0.0000 | $0.0000 | 13,900 |