Nasdaq 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-28 | TQQW.SI | SGD | $8.9000 | $8.8500 | $9.0900 | $8.6800 | $10.7800 | 6,200 | |
| 2025-02-27 | TQQW.SI | SGD | $11.4200 | $10.9000 | $11.4200 | $10.0000 | $13.6500 | 400 | |
| 2025-02-26 | TQQW.SI | SGD | $11.2500 | $11.0000 | $11.2900 | $11.0000 | $13.4800 | 2,900 | |
| 2025-02-25 | TQQW.SI | SGD | $11.8200 | $11.8200 | $12.0000 | $11.2300 | $16.0000 | 3,300 | |
| 2025-02-24 | TQQW.SI | SGD | $13.2000 | $13.2000 | $13.2800 | $12.0000 | $18.0000 | 3,200 | |
| 2025-02-21 | TQQW.SI | SGD | $15.1700 | $15.1700 | $15.1700 | $12.5000 | $18.0000 | 200 | |
| 2025-02-20 | TQQW.SI | SGD | $15.7000 | $0.0000 | $0.0000 | $12.5000 | $18.0000 | 0 | |
| 2025-02-19 | TQQW.SI | SGD | $15.7000 | $15.7000 | $15.8800 | $12.5000 | $18.0000 | 1,300 | |
| 2025-02-18 | TQQW.SI | SGD | $15.9000 | $15.6600 | $15.9000 | $12.5000 | $16.1100 | 2,200 | |
| 2025-02-17 | TQQW.SI | SGD | $15.6600 | $15.6600 | $15.6600 | $12.0000 | $16.0000 | 400 | |
| 2025-02-14 | TQQW.SI | SGD | $15.1700 | $15.1700 | $15.2300 | $15.1200 | $15.1500 | 2,100 | |
| 2025-02-13 | TQQW.SI | SGD | $13.8200 | $13.8200 | $14.2800 | $12.0000 | $16.0000 | 800 | |
| 2025-02-12 | TQQW.SI | SGD | $13.9300 | $13.8300 | $13.9300 | $12.0000 | $16.0000 | 1,200 | |
| 2025-02-11 | TQQW.SI | SGD | $13.6700 | $13.6700 | $13.9300 | $12.0000 | $14.0100 | 3,000 | |
| 2025-02-10 | TQQW.SI | SGD | $13.4600 | $13.3500 | $13.4600 | $12.2300 | $16.0000 | 2,700 | |
| 2025-02-07 | TQQW.SI | SGD | $14.2600 | $14.2600 | $14.2600 | $12.0000 | $16.0000 | 1,200 | |
| 2025-02-06 | TQQW.SI | SGD | $14.0200 | $13.7800 | $14.0400 | $12.0000 | $16.0000 | 5,500 | |
| 2025-02-05 | TQQW.SI | SGD | $12.6500 | $12.6500 | $13.0600 | $10.5000 | $13.0200 | 3,800 | |
| 2025-02-04 | TQQW.SI | SGD | $12.6300 | $12.6300 | $12.8000 | $10.5000 | $12.5500 | 600 | |
| 2025-02-03 | TQQW.SI | SGD | $10.9700 | $10.9700 | $11.2700 | $10.6500 | $13.7200 | 2,300 | |
| 2025-01-31 | TQQW.SI | SGD | $13.9200 | $13.6300 | $13.9200 | $13.7200 | $14.0700 | 1,700 | |
| 2025-01-28 | TQQW.SI | SGD | $11.9500 | $11.8800 | $12.0200 | $11.9000 | $13.7900 | 4,300 | |
| 2025-01-27 | TQQW.SI | SGD | $11.5000 | $11.5000 | $13.3000 | $10.8800 | $13.0000 | 10,800 | |
| 2025-01-24 | TQQW.SI | SGD | $15.5800 | $15.5800 | $15.5800 | $13.2000 | $19.0000 | 500 | |
| 2025-01-23 | TQQW.SI | SGD | $15.1800 | $15.1700 | $15.2100 | $13.2000 | $19.0000 | 2,700 | |
| 2025-01-22 | TQQW.SI | SGD | $14.8300 | $14.6200 | $14.8300 | $13.2000 | $19.0000 | 2,800 | |
| 2025-01-21 | TQQW.SI | SGD | $13.8200 | $13.6000 | $13.8200 | $13.2000 | $13.9800 | 1,200 | |
| 2025-01-20 | TQQW.SI | SGD | $13.7500 | $13.5600 | $13.7500 | $10.5000 | $14.7800 | 1,400 | |
| 2025-01-17 | TQQW.SI | SGD | $12.5000 | $12.5000 | $12.6300 | $10.5000 | $13.5600 | 1,200 | |
| 2025-01-16 | TQQW.SI | SGD | $13.1800 | $12.8300 | $13.1800 | $10.5000 | $14.6500 | 4,100 | |
| 2025-01-15 | TQQW.SI | SGD | $11.2700 | $11.2700 | $11.3600 | $10.5000 | $0.0000 | 300 | |
| 2025-01-14 | TQQW.SI | SGD | $10.8800 | $0.0000 | $0.0000 | $11.7900 | $0.0000 | 0 | |
| 2025-01-13 | TQQW.SI | SGD | $10.8800 | $10.8800 | $11.5700 | $10.5000 | $0.0000 | 5,000 | |
| 2025-01-10 | TQQW.SI | SGD | $12.7600 | $12.5700 | $12.7600 | $11.0000 | $14.4500 | 1,200 | |
| 2025-01-09 | TQQW.SI | SGD | $12.5600 | $12.5600 | $12.8500 | $11.0000 | $16.4800 | 4,100 | |
| 2025-01-08 | TQQW.SI | SGD | $13.2200 | $13.2100 | $13.3000 | $11.0000 | $14.4500 | 1,600 | |
| 2025-01-07 | TQQW.SI | SGD | $14.7900 | $14.7900 | $14.9300 | $11.0000 | $16.4800 | 2,300 | |
| 2025-01-06 | TQQW.SI | SGD | $14.1300 | $13.7000 | $14.1300 | $13.9800 | $16.5900 | 1,400 | |
| 2025-01-03 | TQQW.SI | SGD | $12.7000 | $12.7000 | $12.8200 | $11.0000 | $0.0000 | 10,900 | |
| 2025-01-02 | TQQW.SI | SGD | $13.0500 | $13.0000 | $13.2000 | $12.8000 | $16.3100 | 3,900 | |
| 2024-12-31 | TQQW.SI | SGD | $13.4000 | $13.1900 | $14.0000 | $13.0000 | $18.9100 | 17,500 | |
| 2024-12-30 | TQQW.SI | SGD | $14.5600 | $14.5600 | $14.5600 | $14.0000 | $18.9100 | 500 | |
| 2024-12-27 | TQQW.SI | SGD | $15.8800 | $15.8500 | $16.1600 | $0.0000 | $18.9100 | 5,400 | |
| 2024-12-26 | TQQW.SI | SGD | $16.5800 | $16.5800 | $16.6800 | $12.4800 | $18.9100 | 1,000 | |
| 2024-12-24 | TQQW.SI | SGD | $15.0000 | $14.9500 | $15.0000 | $12.4800 | $16.6800 | 1,100 | |
| 2024-12-23 | TQQW.SI | SGD | $14.7500 | $14.7500 | $14.7500 | $12.4800 | $16.6800 | 500 | |
| 2024-12-20 | TQQW.SI | SGD | $12.4600 | $12.4600 | $12.9300 | $12.4400 | $12.5900 | 5,400 | |
| 2024-12-19 | TQQW.SI | SGD | $14.0000 | $13.6000 | $14.0000 | $12.0000 | $15.1600 | 1,900 | |
| 2024-12-18 | TQQW.SI | SGD | $18.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | TQQW.SI | SGD | $18.8900 | $18.8800 | $18.8900 | $0.0000 | $0.0000 | 1,600 |