OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,018,600 | |
| 2025-11-24 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 934,300 | |
| 2025-11-21 | TS0U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 4,102,200 | |
| 2025-11-20 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 379,100 | |
| 2025-11-19 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,394,500 | |
| 2025-11-18 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,879,600 | |
| 2025-11-17 | TS0U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 2,411,800 | |
| 2025-11-14 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,295,800 | |
| 2025-11-13 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,858,300 | |
| 2025-11-12 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 3,871,300 | |
| 2025-11-11 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 2,696,000 | |
| 2025-11-10 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 3,183,200 | |
| 2025-11-07 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 2,541,600 | |
| 2025-11-06 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 3,234,300 | |
| 2025-11-05 | TS0U.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 15,405,300 | |
| 2025-11-04 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,103,600 | |
| 2025-11-03 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 197,300 | |
| 2025-10-31 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,996,700 | |
| 2025-10-30 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 3,848,800 | |
| 2025-10-29 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 6,678,000 | |
| 2025-10-28 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,990,000 | |
| 2025-10-27 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,443,900 | |
| 2025-10-24 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,639,900 | |
| 2025-10-23 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 3,324,900 | |
| 2025-10-22 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 3,096,500 | |
| 2025-10-21 | TS0U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 4,100,300 | |
| 2025-10-17 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 4,769,100 | |
| 2025-10-16 | TS0U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 4,328,100 | |
| 2025-10-15 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,552,800 | |
| 2025-10-14 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 2,208,500 | |
| 2025-10-13 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 3,557,500 | |
| 2025-10-10 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,248,100 | |
| 2025-10-09 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,061,300 | |
| 2025-10-08 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 3,221,600 | |
| 2025-10-07 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,116,000 | |
| 2025-10-06 | TS0U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 2,333,900 | |
| 2025-10-03 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,825,300 | |
| 2025-10-02 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,679,500 | |
| 2025-10-01 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 2,485,200 | |
| 2025-09-30 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 742,000 | |
| 2025-09-29 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,643,600 | |
| 2025-09-26 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,538,400 | |
| 2025-09-25 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 642,200 | |
| 2025-09-24 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 734,200 | |
| 2025-09-23 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 3,088,200 | |
| 2025-09-22 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 4,811,950 | |
| 2025-09-19 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 5,571,300 | |
| 2025-09-18 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 5,286,800 | |
| 2025-09-17 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,533,200 | |
| 2025-09-16 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 2,106,800 |