OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | TS0U.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3650 | $0.3700 | 11,138,100 | |
| 2026-02-19 | TS0U.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 2,889,500 | |
| 2026-02-16 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 3,679,700 | |
| 2026-02-13 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 2,455,900 | |
| 2026-02-12 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 785,300 | |
| 2026-02-11 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 404,210 | |
| 2026-02-10 | TS0U.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 4,323,100 | |
| 2026-02-09 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 5,674,900 | |
| 2026-02-06 | TS0U.SI | SGD | $0.3550 | $0.3450 | $0.3650 | $0.3500 | $0.3550 | 10,373,700 | |
| 2026-02-05 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 624,000 | |
| 2026-02-04 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 747,700 | |
| 2026-02-03 | TS0U.SI | SGD | XD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 987,200 |
| 2026-02-02 | TS0U.SI | SGD | XD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 2,294,700 |
| 2026-01-30 | TS0U.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 3,275,400 |
| 2026-01-29 | TS0U.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,746,000 |
| 2026-01-28 | TS0U.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 4,371,600 |
| 2026-01-27 | TS0U.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 4,812,700 |
| 2026-01-26 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 943,100 | |
| 2026-01-23 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 807,600 | |
| 2026-01-22 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,081,800 | |
| 2026-01-21 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 933,800 | |
| 2026-01-20 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 621,300 | |
| 2026-01-19 | TS0U.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 1,591,400 | |
| 2026-01-16 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 2,923,500 | |
| 2026-01-15 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 650,300 | |
| 2026-01-14 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 969,500 | |
| 2026-01-13 | TS0U.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 3,668,500 | |
| 2026-01-12 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,004,500 | |
| 2026-01-09 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,109,700 | |
| 2026-01-08 | TS0U.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 2,073,200 | |
| 2026-01-07 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 709,400 | |
| 2026-01-06 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 855,800 | |
| 2026-01-05 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,943,800 | |
| 2026-01-02 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,059,300 | |
| 2025-12-31 | TS0U.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 2,754,000 | |
| 2025-12-30 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 2,674,100 | |
| 2025-12-29 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 881,100 | |
| 2025-12-26 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 348,000 | |
| 2025-12-24 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 103,800 | |
| 2025-12-23 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,241,100 | |
| 2025-12-22 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 2,933,100 | |
| 2025-12-19 | TS0U.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 5,211,200 | |
| 2025-12-18 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 3,919,300 | |
| 2025-12-17 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,543,300 | |
| 2025-12-16 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,166,100 | |
| 2025-12-15 | TS0U.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 2,439,100 | |
| 2025-12-12 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,835,500 | |
| 2025-12-11 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 946,300 | |
| 2025-12-10 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,281,900 | |
| 2025-12-09 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 738,600 |