OUEREIT
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-03-08 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,974,600 | |
2023-03-07 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 1,546,700 | |
2023-03-06 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 569,300 | |
2023-03-03 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 420,200 | |
2023-03-02 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,146,800 | |
2023-03-01 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 409,700 | |
2023-02-28 | TS0U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 5,785,100 | |
2023-02-27 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 3,160,400 | |
2023-02-24 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 2,006,500 | |
2023-02-23 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 651,300 | |
2023-02-22 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 343,400 | |
2023-02-21 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 417,200 | |
2023-02-20 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 656,600 | |
2023-02-17 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 394,000 | |
2023-02-16 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,110,200 | |
2023-02-15 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 3,447,600 | |
2023-02-14 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 864,300 | |
2023-02-13 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 447,600 | |
2023-02-10 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,337,100 | |
2023-02-09 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,463,600 | |
2023-02-08 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,206,600 | |
2023-02-07 | TS0U.SI | SGD | XD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 476,600 |
2023-02-06 | TS0U.SI | SGD | XD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,784,600 |
2023-02-03 | TS0U.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 2,221,400 |
2023-02-02 | TS0U.SI | SGD | CD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 1,943,600 |
2023-02-01 | TS0U.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 2,430,600 |
2023-01-31 | TS0U.SI | SGD | CD | $0.3500 | $0.3500 | $0.3700 | $0.3500 | $0.3550 | 5,759,400 |
2023-01-30 | TS0U.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 2,077,300 | |
2023-01-27 | TS0U.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 1,956,500 | |
2023-01-26 | TS0U.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 1,873,500 | |
2023-01-25 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 1,308,300 | |
2023-01-20 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 606,700 | |
2023-01-19 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 643,400 | |
2023-01-18 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 695,200 | |
2023-01-17 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,103,600 | |
2023-01-16 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 153,400 | |
2023-01-13 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,768,600 | |
2023-01-12 | TS0U.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 1,044,400 | |
2023-01-11 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 1,884,800 | |
2023-01-10 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 2,237,200 | |
2023-01-09 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 2,451,000 | |
2023-01-06 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 747,400 | |
2023-01-05 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,704,100 | |
2023-01-04 | TS0U.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 768,000 | |
2023-01-03 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,044,700 | |
2022-12-30 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 2,112,800 | |
2022-12-29 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 626,200 | |
2022-12-28 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,001,600 | |
2022-12-27 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 499,700 | |
2022-12-23 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 888,200 |