OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-08 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 355,400 | |
| 2024-04-05 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,794,100 | |
| 2024-04-04 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 715,200 | |
| 2024-04-03 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 682,500 | |
| 2024-04-02 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 840,800 | |
| 2024-04-01 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 928,500 | |
| 2024-03-28 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,525,700 | |
| 2024-03-27 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 3,172,500 | |
| 2024-03-26 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 6,943,300 | |
| 2024-03-25 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 3,923,500 | |
| 2024-03-22 | TS0U.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 5,123,400 | |
| 2024-03-21 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 3,976,200 | |
| 2024-03-20 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 692,100 | |
| 2024-03-19 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,253,500 | |
| 2024-03-18 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 279,800 | |
| 2024-03-15 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 3,346,100 | |
| 2024-03-14 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 619,500 | |
| 2024-03-13 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 2,260,500 | |
| 2024-03-12 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,814,900 | |
| 2024-03-11 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 545,500 | |
| 2024-03-08 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 657,000 | |
| 2024-03-07 | TS0U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,536,000 | |
| 2024-03-06 | TS0U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,424,700 | |
| 2024-03-05 | TS0U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 3,484,400 | |
| 2024-03-04 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 561,300 | |
| 2024-03-01 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 953,300 | |
| 2024-02-29 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,266,400 | |
| 2024-02-28 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,056,700 | |
| 2024-02-27 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 722,400 | |
| 2024-02-26 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,030,700 | |
| 2024-02-23 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 228,700 | |
| 2024-02-22 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 843,300 | |
| 2024-02-21 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,160,400 | |
| 2024-02-20 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 678,200 | |
| 2024-02-19 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 760,800 | |
| 2024-02-16 | TS0U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 3,542,400 | |
| 2024-02-15 | TS0U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 991,000 | |
| 2024-02-14 | TS0U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 4,307,800 | |
| 2024-02-13 | TS0U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,931,000 | |
| 2024-02-09 | TS0U.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 2,904,000 | |
| 2024-02-08 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,950,100 | |
| 2024-02-07 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,569,400 | |
| 2024-02-06 | TS0U.SI | SGD | XD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 2,896,500 |
| 2024-02-05 | TS0U.SI | SGD | XD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 3,290,600 |
| 2024-02-02 | TS0U.SI | SGD | CD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 3,457,900 |
| 2024-02-01 | TS0U.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 2,431,800 |
| 2024-01-31 | TS0U.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 2,569,300 |
| 2024-01-30 | TS0U.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,011,500 |
| 2024-01-29 | TS0U.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,558,400 | |
| 2024-01-26 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 751,000 |