OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-11 | TS0U.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,043,400 | |
| 2021-03-10 | TS0U.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,728,400 | |
| 2021-03-09 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 3,110,600 | |
| 2021-03-08 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 827,000 | |
| 2021-03-05 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,229,300 | |
| 2021-03-04 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 765,800 | |
| 2021-03-03 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,078,400 | |
| 2021-03-02 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,022,400 | |
| 2021-03-01 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,034,800 | |
| 2021-02-26 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,204,400 | |
| 2021-02-25 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,300,800 | |
| 2021-02-24 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,166,700 | |
| 2021-02-23 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 581,300 | |
| 2021-02-22 | TS0U.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,017,100 | |
| 2021-02-19 | TS0U.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 2,618,500 | |
| 2021-02-18 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 2,937,600 | |
| 2021-02-17 | TS0U.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 2,089,000 | |
| 2021-02-16 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,065,400 | |
| 2021-02-15 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,331,100 | |
| 2021-02-11 | TS0U.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 766,200 | |
| 2021-02-10 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,010,500 | |
| 2021-02-09 | TS0U.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 2,032,300 | |
| 2021-02-08 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 3,976,000 | |
| 2021-02-05 | TS0U.SI | SGD | XD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 3,062,700 |
| 2021-02-04 | TS0U.SI | SGD | XD | $0.3850 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 4,449,200 |
| 2021-02-03 | TS0U.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 5,237,400 |
| 2021-02-02 | TS0U.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 2,346,800 |
| 2021-02-01 | TS0U.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 2,036,700 |
| 2021-01-29 | TS0U.SI | SGD | CD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 3,935,600 |
| 2021-01-28 | TS0U.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 3,495,100 | |
| 2021-01-27 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 800,100 | |
| 2021-01-26 | TS0U.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 1,986,600 | |
| 2021-01-25 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,388,300 | |
| 2021-01-22 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 777,800 | |
| 2021-01-21 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 1,961,300 | |
| 2021-01-20 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 2,549,600 | |
| 2021-01-19 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 2,323,800 | |
| 2021-01-18 | TS0U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 2,797,900 | |
| 2021-01-15 | TS0U.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 2,696,800 | |
| 2021-01-14 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,703,500 | |
| 2021-01-13 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 1,651,300 | |
| 2021-01-12 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,334,800 | |
| 2021-01-11 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 3,183,100 | |
| 2021-01-08 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,751,200 | |
| 2021-01-07 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,064,100 | |
| 2021-01-06 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,121,900 | |
| 2021-01-05 | TS0U.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 1,088,400 | |
| 2021-01-04 | TS0U.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 634,000 | |
| 2020-12-31 | TS0U.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 692,400 | |
| 2020-12-30 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,663,600 |