OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-10 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,837,400 | |
| 2023-04-06 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 814,600 | |
| 2023-04-05 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 682,000 | |
| 2023-04-04 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,923,600 | |
| 2023-04-03 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 3,039,500 | |
| 2023-03-31 | TS0U.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,066,000 | |
| 2023-03-30 | TS0U.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 937,600 | |
| 2023-03-29 | TS0U.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,552,300 | |
| 2023-03-28 | TS0U.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 610,600 | |
| 2023-03-27 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 159,200 | |
| 2023-03-24 | TS0U.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,500,600 | |
| 2023-03-23 | TS0U.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 3,609,400 | |
| 2023-03-22 | TS0U.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 2,635,900 | |
| 2023-03-21 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 416,100 | |
| 2023-03-20 | TS0U.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 3,213,500 | |
| 2023-03-17 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 936,000 | |
| 2023-03-16 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 923,600 | |
| 2023-03-15 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,060,000 | |
| 2023-03-14 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,112,800 | |
| 2023-03-13 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 2,111,900 | |
| 2023-03-10 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 3,495,100 | |
| 2023-03-09 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 680,300 | |
| 2023-03-08 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,974,600 | |
| 2023-03-07 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 1,546,700 | |
| 2023-03-06 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 569,300 | |
| 2023-03-03 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 420,200 | |
| 2023-03-02 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,146,800 | |
| 2023-03-01 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 409,700 | |
| 2023-02-28 | TS0U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 5,785,100 | |
| 2023-02-27 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 3,160,400 | |
| 2023-02-24 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 2,006,500 | |
| 2023-02-23 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 651,300 | |
| 2023-02-22 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 343,400 | |
| 2023-02-21 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 417,200 | |
| 2023-02-20 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 656,600 | |
| 2023-02-17 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 394,000 | |
| 2023-02-16 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,110,200 | |
| 2023-02-15 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 3,447,600 | |
| 2023-02-14 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 864,300 | |
| 2023-02-13 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 447,600 | |
| 2023-02-10 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,337,100 | |
| 2023-02-09 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,463,600 | |
| 2023-02-08 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,206,600 | |
| 2023-02-07 | TS0U.SI | SGD | XD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 476,600 |
| 2023-02-06 | TS0U.SI | SGD | XD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,784,600 |
| 2023-02-03 | TS0U.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 2,221,400 |
| 2023-02-02 | TS0U.SI | SGD | CD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 1,943,600 |
| 2023-02-01 | TS0U.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 2,430,600 |
| 2023-01-31 | TS0U.SI | SGD | CD | $0.3500 | $0.3500 | $0.3700 | $0.3500 | $0.3550 | 5,759,400 |
| 2023-01-30 | TS0U.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 2,077,300 |