OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-24 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 455,900 | |
| 2021-06-23 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 500,400 | |
| 2021-06-22 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 425,200 | |
| 2021-06-21 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,651,500 | |
| 2021-06-18 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 2,149,400 | |
| 2021-06-17 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 646,600 | |
| 2021-06-16 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 737,000 | |
| 2021-06-15 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,350,100 | |
| 2021-06-14 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 526,100 | |
| 2021-06-11 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 2,432,600 | |
| 2021-06-10 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 778,000 | |
| 2021-06-09 | TS0U.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 4,581,700 | |
| 2021-06-08 | TS0U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 699,200 | |
| 2021-06-07 | TS0U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 928,100 | |
| 2021-06-04 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 208,900 | |
| 2021-06-03 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 430,300 | |
| 2021-06-02 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 686,100 | |
| 2021-06-01 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 665,700 | |
| 2021-05-31 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 659,200 | |
| 2021-05-28 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 1,493,000 | |
| 2021-05-27 | TS0U.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 3,243,900 | |
| 2021-05-25 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 472,800 | |
| 2021-05-24 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 423,400 | |
| 2021-05-21 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 1,520,000 | |
| 2021-05-20 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 667,000 | |
| 2021-05-19 | TS0U.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 1,634,100 | |
| 2021-05-18 | TS0U.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 2,437,300 | |
| 2021-05-17 | TS0U.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 1,068,600 | |
| 2021-05-14 | TS0U.SI | SGD | $0.3750 | $0.3650 | $0.4000 | $0.3750 | $0.3800 | 8,764,500 | |
| 2021-05-12 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 3,445,500 | |
| 2021-05-11 | TS0U.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 1,740,300 | |
| 2021-05-10 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,226,000 | |
| 2021-05-07 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,482,500 | |
| 2021-05-06 | TS0U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,313,100 | |
| 2021-05-05 | TS0U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,601,600 | |
| 2021-05-04 | TS0U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,216,700 | |
| 2021-05-03 | TS0U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 3,314,900 | |
| 2021-04-30 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,554,800 | |
| 2021-04-29 | TS0U.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 312,500 | |
| 2021-04-28 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,753,000 | |
| 2021-04-27 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 887,700 | |
| 2021-04-26 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 658,800 | |
| 2021-04-23 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,269,900 | |
| 2021-04-22 | TS0U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 1,834,500 | |
| 2021-04-21 | TS0U.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,431,100 | |
| 2021-04-20 | TS0U.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 2,641,300 | |
| 2021-04-19 | TS0U.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 5,523,100 | |
| 2021-04-16 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 936,600 | |
| 2021-04-15 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 2,343,700 | |
| 2021-04-14 | TS0U.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 3,877,900 |