OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-22 | TS0U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,086,500 | |
| 2023-12-21 | TS0U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,032,500 | |
| 2023-12-20 | TS0U.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,134,200 | |
| 2023-12-19 | TS0U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,789,500 | |
| 2023-12-18 | TS0U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,929,900 | |
| 2023-12-15 | TS0U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,870,300 | |
| 2023-12-14 | TS0U.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 6,635,800 | |
| 2023-12-13 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,316,200 | |
| 2023-12-12 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 5,326,800 | |
| 2023-12-11 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 3,176,600 | |
| 2023-12-08 | TS0U.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 3,176,600 | |
| 2023-12-07 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 8,684,700 | |
| 2023-12-06 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 2,332,100 | |
| 2023-12-05 | TS0U.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 4,580,200 | |
| 2023-12-04 | TS0U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 845,500 | |
| 2023-12-01 | TS0U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 4,805,000 | |
| 2023-11-30 | TS0U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 3,756,700 | |
| 2023-11-29 | TS0U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 5,317,300 | |
| 2023-11-28 | TS0U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,192,000 | |
| 2023-11-27 | TS0U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,675,500 | |
| 2023-11-24 | TS0U.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,441,100 | |
| 2023-11-23 | TS0U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,661,100 | |
| 2023-11-22 | TS0U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,728,000 | |
| 2023-11-21 | TS0U.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 9,222,900 | |
| 2023-11-20 | TS0U.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 3,798,900 | |
| 2023-11-17 | TS0U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 444,500 | |
| 2023-11-16 | TS0U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 4,105,200 | |
| 2023-11-15 | TS0U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 6,982,500 | |
| 2023-11-14 | TS0U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 552,800 | |
| 2023-11-10 | TS0U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 3,364,800 | |
| 2023-11-09 | TS0U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,508,000 | |
| 2023-11-08 | TS0U.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 9,209,700 | |
| 2023-11-07 | TS0U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,622,200 | |
| 2023-11-06 | TS0U.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 8,412,000 | |
| 2023-11-03 | TS0U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 7,494,300 | |
| 2023-11-02 | TS0U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,284,500 | |
| 2023-11-01 | TS0U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 3,038,800 | |
| 2023-10-31 | TS0U.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 10,008,800 | |
| 2023-10-30 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 693,800 | |
| 2023-10-27 | TS0U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,241,000 | |
| 2023-10-26 | TS0U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 887,600 | |
| 2023-10-25 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 572,900 | |
| 2023-10-24 | TS0U.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 5,046,600 | |
| 2023-10-23 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,370,400 | |
| 2023-10-20 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,488,200 | |
| 2023-10-19 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 5,551,700 | |
| 2023-10-18 | TS0U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 837,900 | |
| 2023-10-17 | TS0U.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 3,596,900 | |
| 2023-10-16 | TS0U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 898,900 | |
| 2023-10-13 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 3,525,700 |