SiamCement TH SDR10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | TSCD.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.8300 | 278,800 | |
| 2024-07-02 | TSCD.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.0000 | $0.9550 | 153,300 | |
| 2024-07-01 | TSCD.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8250 | $0.9550 | 110,900 | |
| 2024-06-28 | TSCD.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.7500 | $0.9550 | 0 | |
| 2024-06-27 | TSCD.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.7500 | $0.8900 | 55,900 | |
| 2024-06-26 | TSCD.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.7500 | $0.8900 | 6,000 | |
| 2024-06-25 | TSCD.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.7500 | $0.8900 | 0 | |
| 2024-06-24 | TSCD.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8900 | 40,300 | |
| 2024-06-21 | TSCD.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8900 | 45,000 | |
| 2024-06-20 | TSCD.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8000 | $0.8900 | 42,700 | |
| 2024-06-19 | TSCD.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.7500 | $0.8900 | 45,400 | |
| 2024-06-18 | TSCD.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8200 | $0.8350 | 6,100 | |
| 2024-06-14 | TSCD.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 78,400 | |
| 2024-06-13 | TSCD.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.7500 | $0.8600 | 118,800 | |
| 2024-06-12 | TSCD.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 118,000 | |
| 2024-06-11 | TSCD.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8600 | 140,000 | |
| 2024-06-10 | TSCD.SI | SGD | $0.8600 | $0.8450 | $0.8650 | $0.8400 | $0.8600 | 151,700 | |
| 2024-06-07 | TSCD.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8650 | $0.8750 | 96,600 | |
| 2024-06-06 | TSCD.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8900 | 92,700 | |
| 2024-06-05 | TSCD.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.7500 | $0.8800 | 292,800 | |
| 2024-06-04 | TSCD.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 105,100 | |
| 2024-06-03 | TSCD.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8700 | $0.8850 | 75,600 | |
| 2024-05-31 | TSCD.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8500 | $0.8900 | 1,200 | |
| 2024-05-30 | TSCD.SI | SGD | $0.8700 | $0.8550 | $0.8750 | $0.0000 | $0.8750 | 24,600 | |
| 2024-05-29 | TSCD.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8000 | $0.9000 | 40,800 | |
| 2024-05-28 | TSCD.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9050 | 50,500 | |
| 2024-05-27 | TSCD.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9050 | 175,300 | |
| 2024-05-24 | TSCD.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.8950 | $0.9200 | 104,000 | |
| 2024-05-23 | TSCD.SI | SGD | $0.9150 | $0.8950 | $0.9200 | $0.9100 | $0.9150 | 113,600 | |
| 2024-05-21 | TSCD.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9250 | 427,800 | |
| 2024-05-20 | TSCD.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9300 | $0.9350 | 253,400 | |
| 2024-05-17 | TSCD.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9350 | 204,100 | |
| 2024-05-16 | TSCD.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 224,200 | |
| 2024-05-15 | TSCD.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9150 | $0.9200 | 289,200 | |
| 2024-05-14 | TSCD.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9500 | 330,300 | |
| 2024-05-13 | TSCD.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9100 | $0.9150 | 221,500 | |
| 2024-05-10 | TSCD.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 130,300 | |
| 2024-05-09 | TSCD.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9050 | $0.9150 | 114,900 | |
| 2024-05-08 | TSCD.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.8100 | $0.9100 | 75,800 | |
| 2024-05-07 | TSCD.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9100 | $0.9250 | 148,800 | |
| 2024-05-06 | TSCD.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9550 | 26,100 | |
| 2024-05-03 | TSCD.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9100 | $0.9550 | 88,200 | |
| 2024-05-02 | TSCD.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9100 | $0.9550 | 162,000 | |
| 2024-04-30 | TSCD.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9050 | $0.9550 | 54,700 | |
| 2024-04-29 | TSCD.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9050 | $0.9550 | 21,800 | |
| 2024-04-26 | TSCD.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9550 | 99,700 | |
| 2024-04-25 | TSCD.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.8100 | $0.9550 | 17,000 | |
| 2024-04-24 | TSCD.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9100 | $0.9300 | 65,700 | |
| 2024-04-23 | TSCD.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.8100 | $0.9550 | 137,800 | |
| 2024-04-22 | TSCD.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.8950 | $0.9150 | 33,200 |