| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-03 |
TSCD.SI |
SGD |
CD |
$0.9600 |
$0.9450 |
$0.9600 |
$0.9600 |
$0.0000 |
77,800 |
| 2024-04-02 |
TSCD.SI |
SGD |
CD |
$0.9550 |
$0.9550 |
$0.9850 |
$0.0000 |
$0.9650 |
58,200 |
| 2024-04-01 |
TSCD.SI |
SGD |
CD |
$0.9600 |
$0.9550 |
$0.9800 |
$0.9550 |
$0.0000 |
24,300 |