UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | U13.SI | SGD | $6.0000 | $0.0000 | $0.0000 | $5.9300 | $6.0500 | 0 | |
| 2024-02-02 | U13.SI | SGD | $6.0000 | $6.0000 | $6.0000 | $5.9900 | $6.0900 | 1,500 | |
| 2024-02-01 | U13.SI | SGD | $6.0200 | $0.0000 | $0.0000 | $5.9500 | $6.0000 | 0 | |
| 2024-01-31 | U13.SI | SGD | $6.0200 | $0.0000 | $0.0000 | $5.9300 | $6.0700 | 0 | |
| 2024-01-30 | U13.SI | SGD | $6.0200 | $6.0200 | $6.0900 | $5.9400 | $6.0200 | 1,300 | |
| 2024-01-29 | U13.SI | SGD | $6.0100 | $0.0000 | $0.0000 | $5.9200 | $6.0800 | 0 | |
| 2024-01-26 | U13.SI | SGD | $6.0100 | $0.0000 | $0.0000 | $5.9200 | $6.0500 | 0 | |
| 2024-01-25 | U13.SI | SGD | $6.0100 | $6.0100 | $6.0100 | $5.9200 | $6.0100 | 200 | |
| 2024-01-24 | U13.SI | SGD | $6.0100 | $0.0000 | $0.0000 | $5.9200 | $6.0600 | 0 | |
| 2024-01-23 | U13.SI | SGD | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $6.0500 | 0 | |
| 2024-01-22 | U13.SI | SGD | $6.0100 | $6.0100 | $6.0100 | $6.0000 | $6.0500 | 100 | |
| 2024-01-19 | U13.SI | SGD | $6.0400 | $6.0400 | $6.0400 | $6.0000 | $6.0800 | 200 | |
| 2024-01-18 | U13.SI | SGD | $6.0100 | $0.0000 | $0.0000 | $5.9100 | $6.1900 | 0 | |
| 2024-01-17 | U13.SI | SGD | $6.0100 | $0.0000 | $0.0000 | $5.9500 | $6.1200 | 0 | |
| 2024-01-16 | U13.SI | SGD | $6.0100 | $6.0100 | $6.0100 | $5.9500 | $6.0800 | 5,300 | |
| 2024-01-15 | U13.SI | SGD | $6.0100 | $5.8900 | $6.1500 | $5.9100 | $6.0300 | 8,700 | |
| 2024-01-12 | U13.SI | SGD | $6.1700 | $6.0000 | $6.1700 | $6.0000 | $6.0800 | 600 | |
| 2024-01-11 | U13.SI | SGD | $6.0000 | $5.9600 | $6.0000 | $6.0000 | $6.2000 | 2,900 | |
| 2024-01-10 | U13.SI | SGD | $6.0000 | $6.0000 | $6.0000 | $5.9600 | $6.1000 | 1,200 | |
| 2024-01-09 | U13.SI | SGD | $5.9500 | $0.0000 | $0.0000 | $5.9100 | $5.9600 | 0 | |
| 2024-01-08 | U13.SI | SGD | $5.9500 | $0.0000 | $0.0000 | $5.9100 | $5.9600 | 0 | |
| 2024-01-05 | U13.SI | SGD | $5.9500 | $5.9500 | $5.9500 | $5.9500 | $5.9600 | 1,000 | |
| 2024-01-04 | U13.SI | SGD | $5.9500 | $5.9500 | $5.9500 | $5.9100 | $5.9500 | 1,000 | |
| 2024-01-03 | U13.SI | SGD | $5.9100 | $5.9100 | $5.9100 | $5.9100 | $6.0000 | 100 | |
| 2024-01-02 | U13.SI | SGD | $5.9200 | $5.9200 | $5.9200 | $5.9100 | $5.9400 | 3,500 | |
| 2023-12-29 | U13.SI | SGD | $5.9400 | $5.9200 | $5.9400 | $5.9400 | $6.0500 | 5,500 | |
| 2023-12-28 | U13.SI | SGD | $5.9200 | $5.9200 | $6.0000 | $5.9200 | $5.9600 | 4,500 | |
| 2023-12-27 | U13.SI | SGD | $5.9100 | $0.0000 | $0.0000 | $5.9100 | $5.9400 | 0 | |
| 2023-12-26 | U13.SI | SGD | $5.9100 | $5.9100 | $5.9100 | $5.9000 | $6.0000 | 2,000 | |
| 2023-12-22 | U13.SI | SGD | $6.0000 | $6.0000 | $6.0000 | $5.9100 | $6.0000 | 3,400 | |
| 2023-12-21 | U13.SI | SGD | $5.8800 | $0.0000 | $0.0000 | $5.8800 | $6.0700 | 0 | |
| 2023-12-20 | U13.SI | SGD | $5.8800 | $5.8800 | $5.9100 | $5.8800 | $6.0200 | 8,000 | |
| 2023-12-19 | U13.SI | SGD | $5.9000 | $5.9000 | $5.9100 | $5.9000 | $6.0000 | 9,800 | |
| 2023-12-18 | U13.SI | SGD | $6.0900 | $6.0900 | $6.0900 | $5.8800 | $6.0200 | 1,000 | |
| 2023-12-15 | U13.SI | SGD | $5.9100 | $5.9100 | $5.9100 | $5.8500 | $5.9100 | 300 | |
| 2023-12-14 | U13.SI | SGD | $5.9000 | $5.8700 | $5.9000 | $5.8700 | $5.9000 | 4,300 | |
| 2023-12-13 | U13.SI | SGD | $5.9000 | $5.8900 | $5.9200 | $5.9000 | $5.9600 | 10,100 | |
| 2023-12-12 | U13.SI | SGD | $5.8600 | $0.0000 | $0.0000 | $5.8800 | $6.0500 | 0 | |
| 2023-12-11 | U13.SI | SGD | $5.8600 | $0.0000 | $0.0000 | $5.8700 | $5.9600 | 0 | |
| 2023-12-08 | U13.SI | SGD | $5.8600 | $0.0000 | $0.0000 | $5.8800 | $5.9700 | 0 | |
| 2023-12-07 | U13.SI | SGD | $5.8600 | $0.0000 | $0.0000 | $5.8700 | $5.9200 | 0 | |
| 2023-12-06 | U13.SI | SGD | $5.8600 | $0.0000 | $0.0000 | $5.8900 | $5.9400 | 0 | |
| 2023-12-05 | U13.SI | SGD | $5.8600 | $0.0000 | $0.0000 | $5.8700 | $5.9700 | 0 | |
| 2023-12-04 | U13.SI | SGD | $5.8600 | $0.0000 | $0.0000 | $5.8800 | $5.9400 | 0 | |
| 2023-12-01 | U13.SI | SGD | $5.8600 | $5.8600 | $5.9400 | $5.8600 | $5.9400 | 5,000 | |
| 2023-11-30 | U13.SI | SGD | $5.9100 | $5.9100 | $5.9400 | $5.8800 | $5.9400 | 12,900 | |
| 2023-11-29 | U13.SI | SGD | $5.9300 | $5.9300 | $5.9500 | $5.9200 | $5.9800 | 7,000 | |
| 2023-11-28 | U13.SI | SGD | $5.9400 | $5.9400 | $5.9700 | $5.9300 | $5.9700 | 4,000 | |
| 2023-11-27 | U13.SI | SGD | $5.9600 | $5.9400 | $5.9600 | $5.9200 | $6.0000 | 2,800 | |
| 2023-11-24 | U13.SI | SGD | $5.9400 | $5.9400 | $5.9900 | $5.9300 | $5.9900 | 19,500 |