UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | U13.SI | SGD | $5.9400 | $0.0000 | $0.0000 | $5.9400 | $6.0200 | 0 | |
| 2023-11-22 | U13.SI | SGD | $5.9400 | $0.0000 | $0.0000 | $5.9500 | $6.0200 | 0 | |
| 2023-11-21 | U13.SI | SGD | $5.9400 | $5.9400 | $6.0000 | $5.9600 | $6.0000 | 11,500 | |
| 2023-11-20 | U13.SI | SGD | $6.0000 | $5.9700 | $6.0000 | $5.9700 | $6.0100 | 3,200 | |
| 2023-11-17 | U13.SI | SGD | $5.9700 | $5.9700 | $5.9700 | $5.9700 | $6.0200 | 6,000 | |
| 2023-11-16 | U13.SI | SGD | $6.0300 | $5.9600 | $6.0300 | $5.9500 | $6.0300 | 6,600 | |
| 2023-11-15 | U13.SI | SGD | $6.0000 | $0.0000 | $0.0000 | $5.9700 | $6.0300 | 0 | |
| 2023-11-14 | U13.SI | SGD | $6.0000 | $0.0000 | $0.0000 | $5.9600 | $6.0000 | 0 | |
| 2023-11-10 | U13.SI | SGD | $6.0000 | $5.9700 | $6.0000 | $5.9800 | $6.0000 | 8,000 | |
| 2023-11-09 | U13.SI | SGD | $6.0200 | $6.0200 | $6.0200 | $5.9800 | $6.0200 | 100 | |
| 2023-11-08 | U13.SI | SGD | $6.0300 | $6.0100 | $6.0300 | $5.9800 | $6.0300 | 7,000 | |
| 2023-11-07 | U13.SI | SGD | $6.0200 | $0.0000 | $0.0000 | $5.9900 | $6.2000 | 0 | |
| 2023-11-06 | U13.SI | SGD | $6.0200 | $5.9900 | $6.0200 | $6.0100 | $6.0500 | 5,700 | |
| 2023-11-03 | U13.SI | SGD | $6.0300 | $5.9600 | $6.0300 | $5.9700 | $6.0300 | 7,800 | |
| 2023-11-02 | U13.SI | SGD | $6.0000 | $6.0000 | $6.0200 | $5.9700 | $6.0300 | 13,100 | |
| 2023-11-01 | U13.SI | SGD | $6.1200 | $0.0000 | $0.0000 | $5.8700 | $6.1000 | 0 | |
| 2023-10-31 | U13.SI | SGD | $6.1200 | $0.0000 | $0.0000 | $5.8500 | $6.1000 | 0 | |
| 2023-10-30 | U13.SI | SGD | $6.1200 | $0.0000 | $0.0000 | $5.8300 | $6.0800 | 0 | |
| 2023-10-27 | U13.SI | SGD | $6.1200 | $5.8400 | $6.1300 | $5.9900 | $6.1300 | 3,300 | |
| 2023-10-26 | U13.SI | SGD | $5.9900 | $5.9900 | $6.0000 | $5.9800 | $6.1300 | 5,300 | |
| 2023-10-25 | U13.SI | SGD | $6.0100 | $6.0100 | $6.0100 | $6.0100 | $6.1300 | 1,000 | |
| 2023-10-24 | U13.SI | SGD | $6.0500 | $0.0000 | $0.0000 | $6.0100 | $6.1300 | 0 | |
| 2023-10-23 | U13.SI | SGD | $6.0500 | $6.0500 | $6.0700 | $6.0100 | $6.1200 | 6,100 | |
| 2023-10-20 | U13.SI | SGD | $6.0600 | $6.0600 | $6.1200 | $6.0600 | $6.1500 | 1,500 | |
| 2023-10-19 | U13.SI | SGD | $6.2000 | $0.0000 | $0.0000 | $6.1200 | $6.2000 | 0 | |
| 2023-10-18 | U13.SI | SGD | $6.2000 | $6.2000 | $6.2000 | $6.1300 | $6.2000 | 2,000 | |
| 2023-10-17 | U13.SI | SGD | $6.1200 | $0.0000 | $0.0000 | $6.1300 | $6.2000 | 0 | |
| 2023-10-16 | U13.SI | SGD | $6.1200 | $6.1200 | $6.1600 | $6.1100 | $6.2000 | 2,700 | |
| 2023-10-13 | U13.SI | SGD | $6.1600 | $6.1600 | $6.1600 | $6.1200 | $6.2000 | 3,000 | |
| 2023-10-12 | U13.SI | SGD | $6.1400 | $0.0000 | $0.0000 | $6.1300 | $6.2000 | 0 | |
| 2023-10-11 | U13.SI | SGD | $6.1400 | $6.1400 | $6.1400 | $6.1300 | $6.2000 | 100 | |
| 2023-10-10 | U13.SI | SGD | $6.1400 | $0.0000 | $0.0000 | $6.1100 | $6.1400 | 0 | |
| 2023-10-09 | U13.SI | SGD | $6.1400 | $6.1400 | $6.1400 | $6.1300 | $6.1400 | 500 | |
| 2023-10-06 | U13.SI | SGD | $6.1400 | $0.0000 | $0.0000 | $6.1000 | $6.1400 | 0 | |
| 2023-10-05 | U13.SI | SGD | $6.1400 | $0.0000 | $0.0000 | $6.1100 | $6.1400 | 0 | |
| 2023-10-04 | U13.SI | SGD | $6.1400 | $6.1400 | $6.1400 | $6.1100 | $6.1400 | 3,000 | |
| 2023-10-03 | U13.SI | SGD | $6.1400 | $0.0000 | $0.0000 | $6.1400 | $6.1900 | 0 | |
| 2023-10-02 | U13.SI | SGD | $6.1400 | $0.0000 | $0.0000 | $6.1600 | $6.2000 | 0 | |
| 2023-09-29 | U13.SI | SGD | $6.1400 | $0.0000 | $0.0000 | $6.1400 | $6.2000 | 0 | |
| 2023-09-28 | U13.SI | SGD | $6.1400 | $6.1400 | $6.1600 | $6.1400 | $6.2000 | 3,500 | |
| 2023-09-27 | U13.SI | SGD | $6.2000 | $0.0000 | $0.0000 | $6.1600 | $6.2000 | 0 | |
| 2023-09-26 | U13.SI | SGD | $6.2000 | $6.2000 | $6.2000 | $6.1600 | $6.2300 | 2,000 | |
| 2023-09-25 | U13.SI | SGD | $6.2000 | $0.0000 | $0.0000 | $6.1600 | $6.2000 | 0 | |
| 2023-09-22 | U13.SI | SGD | $6.2000 | $0.0000 | $0.0000 | $6.1400 | $6.2000 | 0 | |
| 2023-09-21 | U13.SI | SGD | $6.2000 | $6.2000 | $6.2000 | $6.1400 | $6.2000 | 2,100 | |
| 2023-09-20 | U13.SI | SGD | $6.2000 | $6.2000 | $6.2700 | $6.1800 | $6.2000 | 8,300 | |
| 2023-09-19 | U13.SI | SGD | $6.1200 | $6.1200 | $6.1200 | $6.1400 | $6.2000 | 2,100 | |
| 2023-09-18 | U13.SI | SGD | $6.1200 | $6.1200 | $6.2000 | $6.1200 | $6.2000 | 7,500 | |
| 2023-09-15 | U13.SI | SGD | $6.2000 | $6.2000 | $6.2000 | $6.2000 | $6.2600 | 3,000 | |
| 2023-09-14 | U13.SI | SGD | $6.2000 | $6.2000 | $6.2000 | $6.2000 | $6.2400 | 1,000 |