UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | U13.SI | SGD | $5.9100 | $5.9100 | $5.9100 | $5.8700 | $5.9200 | 11,300 | |
| 2024-05-06 | U13.SI | SGD | $5.9000 | $5.8300 | $5.9000 | $5.8600 | $5.9100 | 7,400 | |
| 2024-05-03 | U13.SI | SGD | XD | $5.8700 | $5.8700 | $5.8700 | $5.8700 | $5.9200 | 2,000 |
| 2024-05-02 | U13.SI | SGD | XD | $5.8900 | $5.8500 | $5.9300 | $5.8700 | $5.9000 | 8,600 |
| 2024-04-30 | U13.SI | SGD | CD | $6.0100 | $0.0000 | $0.0000 | $6.0200 | $6.0500 | 0 |
| 2024-04-29 | U13.SI | SGD | CD | $6.0100 | $6.0100 | $6.0200 | $6.0100 | $6.0500 | 4,700 |
| 2024-04-26 | U13.SI | SGD | CD | $6.0300 | $6.0300 | $6.0500 | $6.0200 | $6.0500 | 16,000 |
| 2024-04-25 | U13.SI | SGD | CD | $6.0300 | $6.0300 | $6.0300 | $6.0300 | $6.0800 | 1,500 |
| 2024-04-24 | U13.SI | SGD | CD | $6.0800 | $6.0500 | $6.0800 | $6.0300 | $6.0700 | 15,100 |
| 2024-04-23 | U13.SI | SGD | CD | $6.0500 | $6.0200 | $6.0500 | $6.0200 | $6.0400 | 8,000 |
| 2024-04-22 | U13.SI | SGD | CD | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $6.0200 | 0 |
| 2024-04-19 | U13.SI | SGD | CD | $6.0100 | $0.0000 | $0.0000 | $5.9500 | $6.0200 | 0 |
| 2024-04-18 | U13.SI | SGD | CD | $6.0100 | $5.9700 | $6.0200 | $5.9900 | $6.0100 | 2,000 |
| 2024-04-17 | U13.SI | SGD | CD | $5.9800 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 |
| 2024-04-16 | U13.SI | SGD | CD | $5.9800 | $5.9800 | $5.9800 | $5.9800 | $6.0100 | 600 |
| 2024-04-15 | U13.SI | SGD | CD | $6.0000 | $6.0000 | $6.0100 | $5.9700 | $6.0000 | 4,800 |
| 2024-04-12 | U13.SI | SGD | CD | $6.0100 | $6.0100 | $6.0100 | $6.0100 | $6.0300 | 200 |
| 2024-04-11 | U13.SI | SGD | CD | $6.0100 | $6.0100 | $6.0100 | $6.0200 | $6.0300 | 400 |
| 2024-04-09 | U13.SI | SGD | CD | $6.0100 | $6.0100 | $6.0100 | $6.0100 | $6.0300 | 4,000 |
| 2024-04-08 | U13.SI | SGD | CD | $6.0300 | $6.0300 | $6.0300 | $6.0200 | $6.0300 | 300 |
| 2024-04-05 | U13.SI | SGD | CD | $6.0400 | $6.0200 | $6.0400 | $6.0300 | $6.0500 | 15,800 |
| 2024-04-04 | U13.SI | SGD | CD | $6.0400 | $6.0000 | $6.0400 | $6.0400 | $6.0600 | 17,800 |
| 2024-04-03 | U13.SI | SGD | CD | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0200 | 0 |
| 2024-04-02 | U13.SI | SGD | CD | $6.0000 | $6.0000 | $6.0000 | $5.9900 | $6.0000 | 12,200 |
| 2024-04-01 | U13.SI | SGD | CD | $6.0000 | $6.0000 | $6.0000 | $6.0000 | $6.0300 | 1,000 |
| 2024-03-28 | U13.SI | SGD | CD | $6.0200 | $6.0000 | $6.0200 | $6.0000 | $6.0200 | 2,900 |
| 2024-03-27 | U13.SI | SGD | CD | $6.0000 | $6.0000 | $6.0200 | $6.0000 | $6.0300 | 5,900 |
| 2024-03-26 | U13.SI | SGD | CD | $6.0200 | $6.0000 | $6.0300 | $6.0000 | $6.0300 | 14,000 |
| 2024-03-25 | U13.SI | SGD | CD | $6.0300 | $5.9800 | $6.0300 | $5.9800 | $6.0300 | 3,500 |
| 2024-03-22 | U13.SI | SGD | CD | $5.9900 | $5.9900 | $5.9900 | $5.9600 | $5.9900 | 3,000 |
| 2024-03-21 | U13.SI | SGD | CD | $5.9900 | $5.9900 | $6.0000 | $5.9700 | $6.0000 | 5,600 |
| 2024-03-20 | U13.SI | SGD | CD | $6.0400 | $6.0400 | $6.0400 | $5.9800 | $6.0200 | 100 |
| 2024-03-19 | U13.SI | SGD | CD | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0400 | 0 |
| 2024-03-18 | U13.SI | SGD | CD | $6.0000 | $6.0000 | $6.0400 | $5.9700 | $6.0300 | 6,000 |
| 2024-03-15 | U13.SI | SGD | CD | $6.0200 | $6.0100 | $6.0600 | $6.0200 | $6.0500 | 4,000 |
| 2024-03-14 | U13.SI | SGD | CD | $6.0000 | $6.0000 | $6.0000 | $5.9900 | $6.0400 | 2,000 |
| 2024-03-13 | U13.SI | SGD | CD | $5.9800 | $5.9800 | $6.0400 | $5.9800 | $6.0400 | 11,600 |
| 2024-03-12 | U13.SI | SGD | CD | $5.9900 | $5.9900 | $5.9900 | $5.9800 | $6.0400 | 1,000 |
| 2024-03-11 | U13.SI | SGD | CD | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $6.0400 | 0 |
| 2024-03-08 | U13.SI | SGD | CD | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $6.0100 | 0 |
| 2024-03-07 | U13.SI | SGD | CD | $6.0100 | $0.0000 | $0.0000 | $5.9500 | $6.0200 | 0 |
| 2024-03-06 | U13.SI | SGD | CD | $6.0100 | $0.0000 | $0.0000 | $5.9200 | $5.9900 | 0 |
| 2024-03-05 | U13.SI | SGD | CD | $6.0100 | $5.9500 | $6.0100 | $5.9300 | $6.0200 | 7,500 |
| 2024-03-04 | U13.SI | SGD | CD | $5.9900 | $5.9900 | $6.0200 | $5.9800 | $6.0200 | 3,800 |
| 2024-03-01 | U13.SI | SGD | CD | $6.1000 | $6.1000 | $6.1000 | $6.0200 | $6.0900 | 100 |
| 2024-02-29 | U13.SI | SGD | CD | $6.1100 | $6.0500 | $6.1100 | $6.0100 | $6.0700 | 3,100 |
| 2024-02-28 | U13.SI | SGD | CD | $6.0300 | $0.0000 | $0.0000 | $5.9800 | $6.0600 | 0 |
| 2024-02-27 | U13.SI | SGD | CD | $6.0300 | $0.0000 | $0.0000 | $5.9900 | $6.0600 | 0 |
| 2024-02-26 | U13.SI | SGD | CD | $6.0300 | $6.0000 | $6.0800 | $6.0300 | $6.0600 | 8,400 |
| 2024-02-23 | U13.SI | SGD | CD | $6.0300 | $6.0200 | $6.0400 | $6.0200 | $6.0900 | 6,700 |