Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | URR.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6600 | 29,000 | |
| 2024-05-06 | URR.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6450 | 3,900 | |
| 2024-05-03 | URR.SI | SGD | XD | $0.6500 | $0.6400 | $0.6500 | $0.6000 | $0.6500 | 9,400 |
| 2024-05-02 | URR.SI | SGD | XD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 |
| 2024-04-30 | URR.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6500 | 300 |
| 2024-04-29 | URR.SI | SGD | CD | $0.6400 | $0.6350 | $0.6400 | $0.6300 | $0.6400 | 8,500 |
| 2024-04-26 | URR.SI | SGD | CD | $0.6500 | $0.6050 | $0.6500 | $0.6200 | $0.6500 | 11,500 |
| 2024-04-25 | URR.SI | SGD | CD | $0.6050 | $0.5800 | $0.6050 | $0.5950 | $0.6100 | 20,600 |
| 2024-04-24 | URR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2024-04-23 | URR.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.5850 | $0.6100 | 600 | |
| 2024-04-22 | URR.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5950 | $0.6000 | 22,400 | |
| 2024-04-19 | URR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 | |
| 2024-04-18 | URR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 | |
| 2024-04-17 | URR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 | |
| 2024-04-16 | URR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 | |
| 2024-04-15 | URR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2024-04-12 | URR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2024-04-11 | URR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2024-04-09 | URR.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5850 | $0.6050 | 14,800 | |
| 2024-04-08 | URR.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5850 | $0.6000 | 16,500 | |
| 2024-04-05 | URR.SI | SGD | $0.5850 | $0.5350 | $0.5850 | $0.5300 | $0.5850 | 2,800 | |
| 2024-04-04 | URR.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5200 | $0.5900 | 1,200 | |
| 2024-04-03 | URR.SI | SGD | $0.5500 | $0.5500 | $0.5900 | $0.5200 | $0.5500 | 9,600 | |
| 2024-04-02 | URR.SI | SGD | $0.5800 | $0.5400 | $0.5800 | $0.5200 | $0.5800 | 5,500 | |
| 2024-04-01 | URR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5100 | $0.6000 | 0 | |
| 2024-03-28 | URR.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5400 | $0.6000 | 1,100 | |
| 2024-03-27 | URR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2024-03-26 | URR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2024-03-25 | URR.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5150 | $0.6000 | 1,000 | |
| 2024-03-22 | URR.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5250 | $0.5500 | 1,100 | |
| 2024-03-21 | URR.SI | SGD | $0.5900 | $0.5150 | $0.6000 | $0.5350 | $0.6000 | 12,500 | |
| 2024-03-20 | URR.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2024-03-19 | URR.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5100 | $0.5600 | 1,300 | |
| 2024-03-18 | URR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5100 | $0.6000 | 0 | |
| 2024-03-15 | URR.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5600 | $0.6000 | 1,200 | |
| 2024-03-14 | URR.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5600 | $0.6000 | 1,000 | |
| 2024-03-13 | URR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5100 | $0.5900 | 0 | |
| 2024-03-12 | URR.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5500 | $0.6000 | 1,000 | |
| 2024-03-11 | URR.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5500 | $0.6000 | 700 | |
| 2024-03-08 | URR.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5200 | $0.5750 | 2,000 | |
| 2024-03-07 | URR.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5200 | $0.5750 | 0 | |
| 2024-03-06 | URR.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5200 | $0.5800 | 1,000 | |
| 2024-03-05 | URR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.5800 | 0 | |
| 2024-03-04 | URR.SI | SGD | $0.5800 | $0.5100 | $0.6000 | $0.5250 | $0.5800 | 12,600 | |
| 2024-03-01 | URR.SI | SGD | $0.5200 | $0.5100 | $0.5750 | $0.5200 | $0.5750 | 10,500 | |
| 2024-02-29 | URR.SI | SGD | $0.5850 | $0.5400 | $0.5950 | $0.5050 | $0.5750 | 700 | |
| 2024-02-28 | URR.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5050 | $0.5800 | 200 | |
| 2024-02-27 | URR.SI | SGD | $0.5650 | $0.5050 | $0.5650 | $0.5100 | $0.5650 | 14,000 | |
| 2024-02-26 | URR.SI | SGD | $0.5650 | $0.5000 | $0.5650 | $0.4600 | $0.5650 | 38,500 | |
| 2024-02-23 | URR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 |