Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-04 | VC2.SI | SGD | $1.5900 | $1.5800 | $1.6200 | $1.5800 | $1.5900 | 1,527,300 | |
| 2022-08-03 | VC2.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.5900 | $1.6000 | 859,800 | |
| 2022-08-02 | VC2.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 1,028,200 | |
| 2022-08-01 | VC2.SI | SGD | $1.6200 | $1.6100 | $1.6500 | $1.6200 | $1.6300 | 1,027,800 | |
| 2022-07-29 | VC2.SI | SGD | $1.6200 | $1.6000 | $1.6600 | $1.6000 | $1.6200 | 2,177,800 | |
| 2022-07-28 | VC2.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 1,413,600 | |
| 2022-07-27 | VC2.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 475,100 | |
| 2022-07-26 | VC2.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 383,900 | |
| 2022-07-25 | VC2.SI | SGD | $1.5900 | $1.5900 | $1.6300 | $1.5900 | $1.6000 | 858,800 | |
| 2022-07-22 | VC2.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 1,434,900 | |
| 2022-07-21 | VC2.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 938,400 | |
| 2022-07-20 | VC2.SI | SGD | $1.6000 | $1.5600 | $1.6000 | $1.5900 | $1.6000 | 1,138,000 | |
| 2022-07-19 | VC2.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 137,000 | |
| 2022-07-18 | VC2.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 220,500 | |
| 2022-07-15 | VC2.SI | SGD | $1.5400 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 241,429 | |
| 2022-07-14 | VC2.SI | SGD | $1.5600 | $1.5300 | $1.5700 | $1.5600 | $1.5700 | 1,061,600 | |
| 2022-07-13 | VC2.SI | SGD | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 598,600 | |
| 2022-07-12 | VC2.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5200 | $1.5400 | 535,100 | |
| 2022-07-08 | VC2.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 435,600 | |
| 2022-07-07 | VC2.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 390,200 | |
| 2022-07-06 | VC2.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 372,900 | |
| 2022-07-05 | VC2.SI | SGD | $1.5100 | $1.5100 | $1.5600 | $1.5100 | $1.5200 | 649,800 | |
| 2022-07-04 | VC2.SI | SGD | $1.5500 | $1.4900 | $1.5600 | $1.5400 | $1.5500 | 1,405,500 | |
| 2022-07-01 | VC2.SI | SGD | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 594,000 | |
| 2022-06-30 | VC2.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 1,307,500 | |
| 2022-06-29 | VC2.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 615,300 | |
| 2022-06-28 | VC2.SI | SGD | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 824,900 | |
| 2022-06-27 | VC2.SI | SGD | $1.5600 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 616,300 | |
| 2022-06-24 | VC2.SI | SGD | $1.5400 | $1.4900 | $1.5400 | $1.5300 | $1.5400 | 963,000 | |
| 2022-06-23 | VC2.SI | SGD | $1.5000 | $1.4900 | $1.5300 | $1.5000 | $1.5100 | 1,649,000 | |
| 2022-06-22 | VC2.SI | SGD | $1.5100 | $1.5100 | $1.5500 | $1.5100 | $1.5200 | 398,800 | |
| 2022-06-21 | VC2.SI | SGD | $1.5400 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 730,900 | |
| 2022-06-20 | VC2.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 404,400 | |
| 2022-06-17 | VC2.SI | SGD | $1.5300 | $1.5100 | $1.5500 | $1.5300 | $1.5400 | 2,644,200 | |
| 2022-06-16 | VC2.SI | SGD | $1.5600 | $1.5500 | $1.5900 | $1.5500 | $1.5600 | 778,300 | |
| 2022-06-15 | VC2.SI | SGD | $1.5600 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 1,703,900 | |
| 2022-06-14 | VC2.SI | SGD | $1.5800 | $1.5700 | $1.6100 | $1.5800 | $1.5900 | 2,654,900 | |
| 2022-06-13 | VC2.SI | SGD | $1.5900 | $1.5700 | $1.6100 | $1.5800 | $1.5900 | 1,868,600 | |
| 2022-06-10 | VC2.SI | SGD | $1.6200 | $1.5600 | $1.6200 | $1.6200 | $1.6300 | 1,701,300 | |
| 2022-06-09 | VC2.SI | SGD | $1.5800 | $1.5700 | $1.6100 | $1.5800 | $1.5900 | 1,174,300 | |
| 2022-06-08 | VC2.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6200 | 547,300 | |
| 2022-06-07 | VC2.SI | SGD | $1.6100 | $1.6000 | $1.6500 | $1.6000 | $1.6200 | 1,396,600 | |
| 2022-06-06 | VC2.SI | SGD | $1.6300 | $1.6000 | $1.6400 | $1.6200 | $1.6300 | 2,605,800 | |
| 2022-06-03 | VC2.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 2,892,000 | |
| 2022-06-02 | VC2.SI | SGD | $1.5500 | $1.5300 | $1.5700 | $1.5500 | $1.5600 | 2,071,700 | |
| 2022-06-01 | VC2.SI | SGD | $1.5500 | $1.5200 | $1.5600 | $1.5400 | $1.5500 | 4,033,500 | |
| 2022-05-31 | VC2.SI | SGD | $1.5300 | $1.5000 | $1.5400 | $1.5200 | $1.5300 | 6,766,600 | |
| 2022-05-30 | VC2.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 2,445,400 | |
| 2022-05-27 | VC2.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 2,139,100 | |
| 2022-05-26 | VC2.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 1,204,200 |