17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | VT2W.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2022-04-18 | VT2W.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3500 | 150 | |
| 2022-04-14 | VT2W.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3500 | 930 | |
| 2022-04-13 | VT2W.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2650 | $0.3500 | 780 | |
| 2022-04-12 | VT2W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-04-11 | VT2W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-04-08 | VT2W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2022-04-07 | VT2W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3450 | 0 | |
| 2022-04-06 | VT2W.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3500 | 3,750 | |
| 2022-04-05 | VT2W.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3500 | 240 | |
| 2022-04-04 | VT2W.SI | SGD | $0.3000 | $0.3000 | $0.3500 | $0.3000 | $0.3500 | 2,330 | |
| 2022-04-01 | VT2W.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2600 | $0.3500 | 0 | |
| 2022-03-31 | VT2W.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-03-30 | VT2W.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2022-03-29 | VT2W.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2650 | $0.3500 | 0 | |
| 2022-03-28 | VT2W.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2600 | $0.3500 | 0 | |
| 2022-03-25 | VT2W.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2700 | $0.3500 | 240 | |
| 2022-03-24 | VT2W.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2650 | $0.3500 | 0 | |
| 2022-03-23 | VT2W.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2650 | $0.3500 | 0 | |
| 2022-03-22 | VT2W.SI | SGD | $0.3500 | $0.2500 | $0.3500 | $0.2450 | $0.3500 | 23,290 | |
| 2022-03-21 | VT2W.SI | SGD | $0.2500 | $0.2500 | $0.2800 | $0.2250 | $0.2950 | 105,010 | |
| 2022-03-18 | VT2W.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2900 | $0.2950 | 137,400 | |
| 2022-03-17 | VT2W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-03-16 | VT2W.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2550 | $0.3000 | 7,660 | |
| 2022-03-15 | VT2W.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2150 | $0.4000 | 113,600 | |
| 2022-03-14 | VT2W.SI | SGD | $0.3500 | $0.3000 | $0.3500 | $0.3100 | $0.3900 | 90,250 | |
| 2022-03-11 | VT2W.SI | SGD | $0.4000 | $0.3800 | $0.4200 | $0.4000 | $0.4500 | 11,770 | |
| 2022-03-10 | VT2W.SI | SGD | $0.4000 | $0.3350 | $0.4000 | $0.3450 | $0.4000 | 99,250 | |
| 2022-03-09 | VT2W.SI | SGD | $0.3900 | $0.3000 | $0.3900 | $0.3250 | $0.3900 | 4,350 | |
| 2022-03-08 | VT2W.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 |
| 2022-03-07 | VT2W.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 |