17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-15 | VT2W.SI | SGD | $0.0700 | $0.0700 | $0.1150 | $0.0710 | $0.2050 | 2,506 | |
| 2023-03-14 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.2050 | 0 | |
| 2023-03-13 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.2050 | 0 | |
| 2023-03-10 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.2050 | 0 | |
| 2023-03-09 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.2050 | 0 | |
| 2023-03-08 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.2050 | 0 | |
| 2023-03-07 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.2050 | 0 | |
| 2023-03-06 | VT2W.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.2050 | 57,300 | |
| 2023-03-03 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.2050 | 0 | |
| 2023-03-02 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.2050 | 0 | |
| 2023-03-01 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.2050 | 0 | |
| 2023-02-28 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.2050 | 0 | |
| 2023-02-27 | VT2W.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.2050 | 1,500 | |
| 2023-02-24 | VT2W.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.2050 | 480 | |
| 2023-02-23 | VT2W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.2050 | 0 | |
| 2023-02-22 | VT2W.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.2050 | 600 | |
| 2023-02-21 | VT2W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0880 | $0.2050 | 0 | |
| 2023-02-20 | VT2W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0880 | $0.2050 | 0 | |
| 2023-02-17 | VT2W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0880 | $0.2050 | 0 | |
| 2023-02-16 | VT2W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.2050 | 0 | |
| 2023-02-15 | VT2W.SI | SGD | $0.0810 | $0.0810 | $0.0880 | $0.0810 | $0.0000 | 10,800 | |
| 2023-02-14 | VT2W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2023-02-13 | VT2W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2023-02-10 | VT2W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2023-02-09 | VT2W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2023-02-08 | VT2W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2023-02-07 | VT2W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2023-02-06 | VT2W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2023-02-03 | VT2W.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0000 | 150 | |
| 2023-02-02 | VT2W.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0000 | 30 | |
| 2023-02-01 | VT2W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2023-01-31 | VT2W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-01-30 | VT2W.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0830 | $0.0000 | 600 | |
| 2023-01-27 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-01-26 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-01-25 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2023-01-20 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-01-19 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-01-18 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.0000 | 900 | |
| 2023-01-17 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-01-16 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-01-13 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.0000 | 120 | |
| 2023-01-12 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-01-11 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-01-10 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-01-09 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-01-06 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-01-05 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-01-04 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-01-03 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 |