Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | WPC.SI | SGD | $0.0330 | $0.0310 | $0.0370 | $0.0330 | $0.0350 | 221,400 | |
| 2024-07-02 | WPC.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2024-07-01 | WPC.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0400 | 565,000 | |
| 2024-06-28 | WPC.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0380 | 6,600 | |
| 2024-06-27 | WPC.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-06-26 | WPC.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0400 | 7,900 | |
| 2024-06-25 | WPC.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0400 | 6,600 | |
| 2024-06-24 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2024-06-21 | WPC.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0390 | 122,700 | |
| 2024-06-20 | WPC.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0350 | 3,500 | |
| 2024-06-19 | WPC.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0390 | 40,000 | |
| 2024-06-18 | WPC.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0350 | 320,000 | |
| 2024-06-14 | WPC.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0310 | $0.0350 | 2,000 | |
| 2024-06-13 | WPC.SI | SGD | $0.0330 | $0.0330 | $0.0450 | $0.0320 | $0.0420 | 224,200 | |
| 2024-06-12 | WPC.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0310 | $0.0360 | 100 | |
| 2024-06-11 | WPC.SI | SGD | $0.0310 | $0.0310 | $0.0360 | $0.0320 | $0.0350 | 110,000 | |
| 2024-06-10 | WPC.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0460 | 0 | |
| 2024-06-07 | WPC.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2024-06-06 | WPC.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0300 | $0.0530 | 7,000 | |
| 2024-06-05 | WPC.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0600 | 100 | |
| 2024-06-04 | WPC.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0450 | 50,000 | |
| 2024-06-03 | WPC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-05-31 | WPC.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0370 | $0.0400 | 20,100 | |
| 2024-05-30 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0600 | $0.0380 | $0.0500 | 900 | |
| 2024-05-29 | WPC.SI | SGD | $0.0380 | $0.0380 | $0.0500 | $0.0380 | $0.0420 | 25,200 | |
| 2024-05-28 | WPC.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0480 | 430,000 | |
| 2024-05-27 | WPC.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 28,800 | |
| 2024-05-24 | WPC.SI | SGD | $0.0430 | $0.0420 | $0.0470 | $0.0420 | $0.0440 | 455,600 | |
| 2024-05-23 | WPC.SI | SGD | $0.0430 | $0.0370 | $0.0480 | $0.0410 | $0.0430 | 1,638,500 | |
| 2024-05-21 | WPC.SI | SGD | $0.0380 | $0.0340 | $0.0400 | $0.0380 | $0.0390 | 2,687,000 | |
| 2024-05-20 | WPC.SI | SGD | $0.0350 | $0.0310 | $0.0380 | $0.0340 | $0.0350 | 3,129,200 | |
| 2024-05-17 | WPC.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2024-05-16 | WPC.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0260 | $0.0300 | 321,000 | |
| 2024-05-15 | WPC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2024-05-14 | WPC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2024-05-13 | WPC.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0520 | 3,300 | |
| 2024-05-10 | WPC.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2024-05-09 | WPC.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2024-05-08 | WPC.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2024-05-07 | WPC.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 6,800 | |
| 2024-05-06 | WPC.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2024-05-03 | WPC.SI | SGD | $0.0250 | $0.0250 | $0.0300 | $0.0250 | $0.0520 | 297,400 | |
| 2024-05-02 | WPC.SI | SGD | $0.0300 | $0.0260 | $0.0350 | $0.0260 | $0.0300 | 44,300 | |
| 2024-04-30 | WPC.SI | SGD | $0.0350 | $0.0350 | $0.0510 | $0.0260 | $0.0350 | 6,400 | |
| 2024-04-29 | WPC.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0290 | $0.0320 | 137,800 | |
| 2024-04-26 | WPC.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0300 | 300 | |
| 2024-04-25 | WPC.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2024-04-24 | WPC.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0250 | $0.0310 | 69,800 | |
| 2024-04-23 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2024-04-22 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 |