Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | WPC.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0280 | 210,000 | |
| 2024-04-18 | WPC.SI | SGD | $0.0300 | $0.0250 | $0.0300 | $0.0290 | $0.0320 | 868,400 | |
| 2024-04-17 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2024-04-16 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2024-04-15 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0520 | 0 | |
| 2024-04-12 | WPC.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0320 | 1,600 | |
| 2024-04-11 | WPC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2024-04-09 | WPC.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0300 | $0.0350 | 10,000 | |
| 2024-04-08 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0520 | 0 | |
| 2024-04-05 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2024-04-04 | WPC.SI | SGD | $0.0220 | $0.0220 | $0.0330 | $0.0220 | $0.0520 | 5,400 | |
| 2024-04-03 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2024-04-02 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2024-04-01 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2024-03-28 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2024-03-27 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2024-03-26 | WPC.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0280 | 12,000 | |
| 2024-03-25 | WPC.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0270 | 143,000 | |
| 2024-03-22 | WPC.SI | SGD | $0.0250 | $0.0250 | $0.0300 | $0.0220 | $0.0300 | 7,600 | |
| 2024-03-21 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2024-03-20 | WPC.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0300 | 21,600 | |
| 2024-03-19 | WPC.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2024-03-18 | WPC.SI | SGD | $0.0300 | $0.0220 | $0.0300 | $0.0220 | $0.0520 | 4,000 | |
| 2024-03-15 | WPC.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0520 | 133,300 | |
| 2024-03-14 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2024-03-13 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2024-03-12 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2024-03-11 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2024-03-08 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0520 | 0 | |
| 2024-03-07 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0520 | 0 | |
| 2024-03-06 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0330 | 0 | |
| 2024-03-05 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0520 | 0 | |
| 2024-03-04 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0520 | 0 | |
| 2024-03-01 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2024-02-29 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0520 | 0 | |
| 2024-02-28 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0520 | 0 | |
| 2024-02-27 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0520 | 0 | |
| 2024-02-26 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0520 | 0 | |
| 2024-02-23 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2024-02-22 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2024-02-21 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2024-02-20 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2024-02-19 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2024-02-16 | WPC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2024-02-15 | WPC.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0350 | 106,600 | |
| 2024-02-14 | WPC.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0550 | 0 | |
| 2024-02-13 | WPC.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0550 | 0 | |
| 2024-02-09 | WPC.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2024-02-08 | WPC.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2024-02-07 | WPC.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 |