Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | WPC.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0380 | 11,000 | |
| 2024-12-23 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2024-12-20 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2024-12-19 | WPC.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0470 | 35,100 | |
| 2024-12-18 | WPC.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0460 | 0 | |
| 2024-12-17 | WPC.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0370 | $0.0400 | 50,000 | |
| 2024-12-16 | WPC.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0450 | 5,000 | |
| 2024-12-13 | WPC.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2024-12-12 | WPC.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0400 | $0.0450 | 2,500 | |
| 2024-12-11 | WPC.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 1,000 | |
| 2024-12-10 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2024-12-09 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2024-12-06 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2024-12-05 | WPC.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0440 | 10,300 | |
| 2024-12-04 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2024-12-03 | WPC.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0410 | 9,600 | |
| 2024-12-02 | WPC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2024-11-29 | WPC.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0380 | $0.0400 | 262,000 | |
| 2024-11-28 | WPC.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 100 | |
| 2024-11-27 | WPC.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0380 | 13,300 | |
| 2024-11-26 | WPC.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 81,600 | |
| 2024-11-25 | WPC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2024-11-22 | WPC.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0430 | 105,000 | |
| 2024-11-21 | WPC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2024-11-20 | WPC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2024-11-19 | WPC.SI | SGD | $0.0470 | $0.0410 | $0.0500 | $0.0390 | $0.0460 | 618,300 | |
| 2024-11-18 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2024-11-15 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0380 | $0.0420 | 200,000 | |
| 2024-11-14 | WPC.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0440 | 200,000 | |
| 2024-11-13 | WPC.SI | SGD | $0.0440 | $0.0390 | $0.0440 | $0.0390 | $0.0450 | 733,600 | |
| 2024-11-12 | WPC.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0370 | $0.0460 | 256,000 | |
| 2024-11-11 | WPC.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0420 | 105,800 | |
| 2024-11-08 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2024-11-07 | WPC.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0390 | $0.0470 | 10,000 | |
| 2024-11-06 | WPC.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0480 | 71,100 | |
| 2024-11-05 | WPC.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0360 | $0.0390 | 397,800 | |
| 2024-11-04 | WPC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2024-11-01 | WPC.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 20,000 | |
| 2024-10-30 | WPC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-10-29 | WPC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2024-10-28 | WPC.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0440 | 50,700 | |
| 2024-10-25 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2024-10-24 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2024-10-23 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2024-10-22 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2024-10-21 | WPC.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0420 | $0.0460 | 55,000 | |
| 2024-10-18 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2024-10-17 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2024-10-16 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0400 | $0.0450 | 60,000 | |
| 2024-10-15 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0460 | 543,900 |