Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-13 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2023-12-12 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2023-12-11 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2023-12-08 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2023-12-07 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0560 | 0 | |
| 2023-12-06 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0520 | 0 | |
| 2023-12-05 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0520 | 0 | |
| 2023-12-04 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0520 | 0 | |
| 2023-12-01 | WPC.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0570 | 2,500 | |
| 2023-11-30 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2023-11-29 | WPC.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0570 | 3,000 | |
| 2023-11-28 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2023-11-27 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2023-11-24 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0570 | 0 | |
| 2023-11-23 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2023-11-22 | WPC.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0400 | 5,300 | |
| 2023-11-21 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2023-11-20 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2023-11-17 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2023-11-16 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2023-11-15 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2023-11-14 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2023-11-10 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2023-11-09 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2023-11-08 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2023-11-07 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0410 | 0 | |
| 2023-11-06 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0280 | $0.0400 | 1,000 | |
| 2023-11-03 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0280 | $0.0450 | 100 | |
| 2023-11-02 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2023-11-01 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2023-10-31 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2023-10-30 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2023-10-27 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2023-10-26 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2023-10-25 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0280 | $0.0480 | 0 | |
| 2023-10-24 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0280 | $0.0480 | 0 | |
| 2023-10-23 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0280 | $0.0480 | 0 | |
| 2023-10-20 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0280 | $0.0460 | 0 | |
| 2023-10-19 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0280 | $0.0480 | 3,200 | |
| 2023-10-18 | WPC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2023-10-17 | WPC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2023-10-16 | WPC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2023-10-13 | WPC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2023-10-12 | WPC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2023-10-11 | WPC.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0410 | 46,600 | |
| 2023-10-10 | WPC.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0410 | 4,200 | |
| 2023-10-09 | WPC.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0410 | 100 | |
| 2023-10-06 | WPC.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-10-05 | WPC.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 100 | |
| 2023-10-04 | WPC.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 |