Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | WPC.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2023-04-19 | WPC.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-04-18 | WPC.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2023-04-17 | WPC.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0450 | $0.0500 | 2,700 | |
| 2023-04-14 | WPC.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0500 | 1,200 | |
| 2023-04-13 | WPC.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-04-12 | WPC.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-04-11 | WPC.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-04-10 | WPC.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2023-04-06 | WPC.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-04-05 | WPC.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0500 | 5,500 | |
| 2023-04-04 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2023-04-03 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-03-31 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-03-30 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-03-29 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2023-03-28 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-03-27 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-03-24 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2023-03-23 | WPC.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0500 | 2,000 | |
| 2023-03-22 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2023-03-21 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0600 | 0 | |
| 2023-03-20 | WPC.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0350 | $0.0600 | 6,600 | |
| 2023-03-17 | WPC.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0370 | $0.0600 | 5,000 | |
| 2023-03-16 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2023-03-15 | WPC.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0650 | 100 | |
| 2023-03-14 | WPC.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0320 | $0.0660 | 3,300 | |
| 2023-03-13 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0660 | 0 | |
| 2023-03-10 | WPC.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0680 | 50,000 | |
| 2023-03-09 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2023-03-08 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2023-03-07 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2023-03-06 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2023-03-03 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2023-03-02 | WPC.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0330 | $0.0450 | 1,400 | |
| 2023-03-01 | WPC.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0390 | $0.0450 | 139,500 | |
| 2023-02-28 | WPC.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0570 | 181,400 | |
| 2023-02-27 | WPC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2023-02-24 | WPC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0320 | $0.0560 | 0 | |
| 2023-02-23 | WPC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0380 | $0.0560 | 0 | |
| 2023-02-22 | WPC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0380 | $0.0560 | 0 | |
| 2023-02-21 | WPC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0380 | $0.0560 | 0 | |
| 2023-02-20 | WPC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0350 | $0.0570 | 0 | |
| 2023-02-17 | WPC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0420 | $0.0580 | 0 | |
| 2023-02-16 | WPC.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0450 | $0.0560 | 3,300 | |
| 2023-02-15 | WPC.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0560 | 153,100 | |
| 2023-02-14 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0570 | 17,200 | |
| 2023-02-13 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0510 | 0 | |
| 2023-02-10 | WPC.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 184,900 | |
| 2023-02-09 | WPC.SI | SGD | $0.0410 | $0.0400 | $0.0450 | $0.0410 | $0.0430 | 133,100 |