GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | XJB.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 2,000 | |
| 2023-02-07 | XJB.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 3,300 | |
| 2023-02-06 | XJB.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 10,300 | |
| 2023-02-03 | XJB.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.3950 | $0.4000 | 28,200 | |
| 2023-02-02 | XJB.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 1,000 | |
| 2023-02-01 | XJB.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 9,700 | |
| 2023-01-31 | XJB.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 5,600 | |
| 2023-01-30 | XJB.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 1,000 | |
| 2023-01-27 | XJB.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 24,300 | |
| 2023-01-26 | XJB.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 47,300 | |
| 2023-01-25 | XJB.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 13,700 | |
| 2023-01-20 | XJB.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 12,100 | |
| 2023-01-19 | XJB.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 3,075,400 | |
| 2023-01-18 | XJB.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 1,300 | |
| 2023-01-17 | XJB.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 1,000 | |
| 2023-01-16 | XJB.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 1,000 | |
| 2023-01-13 | XJB.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 1,500 | |
| 2023-01-12 | XJB.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 4,000 | |
| 2023-01-11 | XJB.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,700 | |
| 2023-01-10 | XJB.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 29,400 | |
| 2023-01-09 | XJB.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 2,200 | |
| 2023-01-06 | XJB.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 25,500 | |
| 2023-01-05 | XJB.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,200 | |
| 2023-01-04 | XJB.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,300 | |
| 2023-01-03 | XJB.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 4,200 | |
| 2022-12-30 | XJB.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 6,600 | |
| 2022-12-29 | XJB.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 95,100 | |
| 2022-12-28 | XJB.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 16,700 | |
| 2022-12-27 | XJB.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 62,000 | |
| 2022-12-23 | XJB.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 55,300 | |
| 2022-12-22 | XJB.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 8,100 | |
| 2022-12-21 | XJB.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 69,200 | |
| 2022-12-20 | XJB.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 17,200 | |
| 2022-12-19 | XJB.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 5,200 | |
| 2022-12-16 | XJB.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 25,700 | |
| 2022-12-15 | XJB.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 38,700 | |
| 2022-12-14 | XJB.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 1,000 | |
| 2022-12-13 | XJB.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 6,000 | |
| 2022-12-12 | XJB.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 1,000 | |
| 2022-12-09 | XJB.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 4,200 | |
| 2022-12-08 | XJB.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 1,000 | |
| 2022-12-07 | XJB.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,700 | |
| 2022-12-06 | XJB.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 41,400 | |
| 2022-12-05 | XJB.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4150 | $0.4250 | 95,300 | |
| 2022-12-02 | XJB.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 3,500 | |
| 2022-12-01 | XJB.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 36,700 | |
| 2022-11-30 | XJB.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 83,000 | |
| 2022-11-29 | XJB.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 18,000 | |
| 2022-11-28 | XJB.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 26,800 | |
| 2022-11-25 | XJB.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 6,100 |