GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | XJB.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1150 | 43,700 | |
| 2024-10-16 | XJB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2024-10-15 | XJB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2024-10-14 | XJB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2024-10-11 | XJB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2024-10-10 | XJB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2024-10-09 | XJB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2024-10-08 | XJB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2024-10-07 | XJB.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1280 | 22,000 | |
| 2024-10-04 | XJB.SI | SGD | $0.1200 | $0.1130 | $0.1200 | $0.1140 | $0.1200 | 16,400 | |
| 2024-10-03 | XJB.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1130 | 24,000 | |
| 2024-10-02 | XJB.SI | SGD | $0.1150 | $0.1140 | $0.1180 | $0.1140 | $0.1150 | 52,400 | |
| 2024-10-01 | XJB.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1470 | 0 | |
| 2024-09-30 | XJB.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-09-27 | XJB.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2024-09-26 | XJB.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1110 | $0.1200 | 200 | |
| 2024-09-25 | XJB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2024-09-24 | XJB.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1120 | $0.1200 | 17,000 | |
| 2024-09-23 | XJB.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1200 | 17,000 | |
| 2024-09-20 | XJB.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2024-09-19 | XJB.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1200 | 4,000 | |
| 2024-09-18 | XJB.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1200 | 19,100 | |
| 2024-09-17 | XJB.SI | SGD | $0.1140 | $0.1100 | $0.1140 | $0.1130 | $0.1210 | 85,500 | |
| 2024-09-16 | XJB.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 185,000 | |
| 2024-09-13 | XJB.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1600 | 0 | |
| 2024-09-12 | XJB.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2024-09-11 | XJB.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2024-09-10 | XJB.SI | SGD | $0.1210 | $0.1200 | $0.1370 | $0.1200 | $0.1380 | 56,000 | |
| 2024-09-09 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2024-09-06 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1600 | 0 | |
| 2024-09-05 | XJB.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1340 | $0.1400 | 100 | |
| 2024-09-04 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2024-09-03 | XJB.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1440 | 9,000 | |
| 2024-09-02 | XJB.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1370 | $0.1540 | 8,800 | |
| 2024-08-30 | XJB.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1350 | $0.1550 | 7,500 | |
| 2024-08-29 | XJB.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1550 | 0 | |
| 2024-08-28 | XJB.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2024-08-27 | XJB.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2024-08-26 | XJB.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1310 | $0.1350 | 500 | |
| 2024-08-23 | XJB.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1290 | $0.1700 | 0 | |
| 2024-08-22 | XJB.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2024-08-21 | XJB.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1700 | 0 | |
| 2024-08-20 | XJB.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1700 | 0 | |
| 2024-08-19 | XJB.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1360 | $0.1700 | 14,500 | |
| 2024-08-16 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2024-08-15 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1700 | 0 | |
| 2024-08-14 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1700 | 0 | |
| 2024-08-13 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1700 | 0 | |
| 2024-08-12 | XJB.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1410 | $0.1700 | 3,000 | |
| 2024-08-08 | XJB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 |