GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | XJB.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 27,800 | |
| 2022-11-23 | XJB.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 27,000 | |
| 2022-11-22 | XJB.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 16,000 | |
| 2022-11-21 | XJB.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4100 | $0.4150 | 40,100 | |
| 2022-11-18 | XJB.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 37,300 | |
| 2022-11-17 | XJB.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 6,700 | |
| 2022-11-16 | XJB.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 4,900 | |
| 2022-11-15 | XJB.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 38,600 | |
| 2022-11-14 | XJB.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 1,000 | |
| 2022-11-11 | XJB.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 113,400 | |
| 2022-11-10 | XJB.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 31,400 | |
| 2022-11-09 | XJB.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 8,800 | |
| 2022-11-08 | XJB.SI | SGD | $0.4250 | $0.4100 | $0.4350 | $0.4200 | $0.4250 | 72,500 | |
| 2022-11-07 | XJB.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4250 | $0.4300 | 10,800 | |
| 2022-11-04 | XJB.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 7,500 | |
| 2022-11-03 | XJB.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 1,300 | |
| 2022-11-02 | XJB.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 1,000 | |
| 2022-11-01 | XJB.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 19,700 | |
| 2022-10-31 | XJB.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 37,200 | |
| 2022-10-28 | XJB.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 20,500 | |
| 2022-10-27 | XJB.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 1,100 | |
| 2022-10-26 | XJB.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 1,000 | |
| 2022-10-25 | XJB.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 1,100 | |
| 2022-10-21 | XJB.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 1,000 | |
| 2022-10-20 | XJB.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 1,000 | |
| 2022-10-19 | XJB.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 17,100 | |
| 2022-10-18 | XJB.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 64,000 | |
| 2022-10-17 | XJB.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 1,000 | |
| 2022-10-14 | XJB.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 23,300 | |
| 2022-10-13 | XJB.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.4100 | $0.4150 | 41,300 | |
| 2022-10-12 | XJB.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 26,200 | |
| 2022-10-11 | XJB.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 1,000 | |
| 2022-10-10 | XJB.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 12,600 | |
| 2022-10-07 | XJB.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 14,800 | |
| 2022-10-06 | XJB.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 71,100 | |
| 2022-10-05 | XJB.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 2,500 | |
| 2022-10-04 | XJB.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 4,200 | |
| 2022-10-03 | XJB.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 4,200 | |
| 2022-09-30 | XJB.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,300 | |
| 2022-09-29 | XJB.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 26,800 | |
| 2022-09-28 | XJB.SI | SGD | $0.4500 | $0.4400 | $0.4650 | $0.4450 | $0.4500 | 33,100 | |
| 2022-09-27 | XJB.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 8,600 | |
| 2022-09-26 | XJB.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 17,300 | |
| 2022-09-23 | XJB.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 2,500 | |
| 2022-09-22 | XJB.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4600 | $0.4650 | 23,800 | |
| 2022-09-21 | XJB.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 1,000 | |
| 2022-09-20 | XJB.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 23,700 | |
| 2022-09-19 | XJB.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 33,500 | |
| 2022-09-16 | XJB.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 2,900 | |
| 2022-09-15 | XJB.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 1,000 |