GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | XJB.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 1,000 | |
| 2022-09-13 | XJB.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 6,000 | |
| 2022-09-12 | XJB.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 17,300 | |
| 2022-09-09 | XJB.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 4,400 | |
| 2022-09-08 | XJB.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 12,000 | |
| 2022-09-07 | XJB.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 38,400 | |
| 2022-09-06 | XJB.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4750 | $0.4800 | 19,200 | |
| 2022-09-05 | XJB.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 23,600 | |
| 2022-09-02 | XJB.SI | SGD | $0.4650 | $0.4500 | $0.4700 | $0.4600 | $0.4700 | 33,400 | |
| 2022-09-01 | XJB.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 36,600 | |
| 2022-08-31 | XJB.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 21,700 | |
| 2022-08-30 | XJB.SI | SGD | $0.4600 | $0.4400 | $0.4650 | $0.4550 | $0.4600 | 103,100 | |
| 2022-08-29 | XJB.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4550 | $0.4600 | 400 | |
| 2022-08-26 | XJB.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 11,000 | |
| 2022-08-25 | XJB.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 32,500 | |
| 2022-08-24 | XJB.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2022-08-23 | XJB.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4600 | $0.4650 | 4,100 | |
| 2022-08-22 | XJB.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 4,500 | |
| 2022-08-19 | XJB.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 3,000 | |
| 2022-08-18 | XJB.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 14,100 | |
| 2022-08-17 | XJB.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 74,200 | |
| 2022-08-16 | XJB.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 32,300 | |
| 2022-08-15 | XJB.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 16,000 | |
| 2022-08-12 | XJB.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 3,000 | |
| 2022-08-11 | XJB.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 2,800 | |
| 2022-08-10 | XJB.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 14,100 | |
| 2022-08-08 | XJB.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 8,200 | |
| 2022-08-05 | XJB.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 13,200 | |
| 2022-08-04 | XJB.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 33,300 | |
| 2022-08-03 | XJB.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 40,200 | |
| 2022-08-02 | XJB.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 7,300 | |
| 2022-08-01 | XJB.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 17,900 | |
| 2022-07-29 | XJB.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4750 | $0.4800 | 48,300 | |
| 2022-07-28 | XJB.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 4,700 | |
| 2022-07-27 | XJB.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 12,300 | |
| 2022-07-26 | XJB.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 6,500 | |
| 2022-07-25 | XJB.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 7,700 | |
| 2022-07-22 | XJB.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 4,800 | |
| 2022-07-21 | XJB.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 5,200 | |
| 2022-07-20 | XJB.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 15,500 | |
| 2022-07-19 | XJB.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 7,800 | |
| 2022-07-18 | XJB.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 20,500 | |
| 2022-07-15 | XJB.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 1,700 | |
| 2022-07-14 | XJB.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 8,500 | |
| 2022-07-13 | XJB.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 50,500 | |
| 2022-07-12 | XJB.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 1,200 | |
| 2022-07-08 | XJB.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 8,500 | |
| 2022-07-07 | XJB.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 23,300 | |
| 2022-07-06 | XJB.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.4850 | $0.4900 | 33,800 | |
| 2022-07-05 | XJB.SI | SGD | $0.4700 | $0.4550 | $0.4800 | $0.4650 | $0.4700 | 112,300 |