GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | XJB.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 529,500 | |
| 2021-02-09 | XJB.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 365,500 | |
| 2021-02-08 | XJB.SI | SGD | $0.7150 | $0.7150 | $0.7500 | $0.7100 | $0.7150 | 1,674,700 | |
| 2021-02-05 | XJB.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 1,125,700 | |
| 2021-02-04 | XJB.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 1,290,100 | |
| 2021-02-03 | XJB.SI | SGD | $0.7200 | $0.7000 | $0.7250 | $0.7200 | $0.7250 | 1,631,500 | |
| 2021-02-02 | XJB.SI | SGD | $0.7200 | $0.7100 | $0.7350 | $0.7150 | $0.7250 | 1,274,300 | |
| 2021-02-01 | XJB.SI | SGD | $0.7350 | $0.6750 | $0.7350 | $0.7350 | $0.7400 | 3,664,500 | |
| 2021-01-29 | XJB.SI | SGD | $0.6800 | $0.6800 | $0.7400 | $0.6800 | $0.6900 | 4,036,300 | |
| 2021-01-28 | XJB.SI | SGD | $0.7100 | $0.7000 | $0.7500 | $0.7100 | $0.7150 | 2,948,000 | |
| 2021-01-27 | XJB.SI | SGD | $0.7550 | $0.7450 | $0.7700 | $0.7500 | $0.7550 | 1,826,500 | |
| 2021-01-26 | XJB.SI | SGD | $0.7600 | $0.7600 | $0.8100 | $0.7550 | $0.7600 | 2,533,400 | |
| 2021-01-25 | XJB.SI | SGD | $0.8050 | $0.8000 | $0.8350 | $0.8050 | $0.8100 | 1,672,400 | |
| 2021-01-22 | XJB.SI | SGD | $0.8350 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 2,657,500 | |
| 2021-01-21 | XJB.SI | SGD | $0.8300 | $0.8200 | $0.8550 | $0.8300 | $0.8350 | 3,052,300 | |
| 2021-01-20 | XJB.SI | SGD | $0.8450 | $0.7900 | $0.8600 | $0.8450 | $0.8500 | 9,636,700 | |
| 2021-01-19 | XJB.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7850 | $0.7900 | 2,864,800 | |
| 2021-01-18 | XJB.SI | SGD | $0.7950 | $0.7650 | $0.8000 | $0.7900 | $0.7950 | 1,998,500 | |
| 2021-01-15 | XJB.SI | SGD | $0.7800 | $0.7550 | $0.7800 | $0.7750 | $0.7800 | 1,925,300 | |
| 2021-01-14 | XJB.SI | SGD | $0.7550 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 1,291,500 | |
| 2021-01-13 | XJB.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.7500 | $0.7550 | 1,611,700 | |
| 2021-01-12 | XJB.SI | SGD | $0.7750 | $0.7350 | $0.7750 | $0.7700 | $0.7750 | 2,328,800 | |
| 2021-01-11 | XJB.SI | SGD | $0.7350 | $0.7300 | $0.7600 | $0.7300 | $0.7350 | 1,253,800 | |
| 2021-01-08 | XJB.SI | SGD | $0.7550 | $0.7550 | $0.7950 | $0.7550 | $0.7600 | 1,613,600 | |
| 2021-01-07 | XJB.SI | SGD | $0.7950 | $0.7850 | $0.8100 | $0.7950 | $0.8000 | 3,760,900 | |
| 2021-01-06 | XJB.SI | SGD | $0.7700 | $0.7500 | $0.7800 | $0.7600 | $0.7700 | 2,512,200 | |
| 2021-01-05 | XJB.SI | SGD | $0.7700 | $0.7300 | $0.7800 | $0.0000 | $0.7700 | 6,078,800 | |
| 2021-01-04 | XJB.SI | SGD | $0.7600 | $0.7150 | $0.7650 | $0.7550 | $0.7600 | 8,354,000 | |
| 2020-12-31 | XJB.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6800 | $0.6850 | 1,322,600 | |
| 2020-12-30 | XJB.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 781,000 | |
| 2020-12-29 | XJB.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 610,500 | |
| 2020-12-28 | XJB.SI | SGD | $0.6400 | $0.6100 | $0.6400 | $0.6400 | $0.6450 | 1,652,700 | |
| 2020-12-24 | XJB.SI | SGD | $0.6300 | $0.6050 | $0.6300 | $0.6300 | $0.6350 | 726,800 | |
| 2020-12-23 | XJB.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6200 | $0.6300 | 1,082,900 | |
| 2020-12-22 | XJB.SI | SGD | $0.6350 | $0.6150 | $0.6500 | $0.6350 | $0.6400 | 1,711,900 | |
| 2020-12-21 | XJB.SI | SGD | $0.6500 | $0.6450 | $0.6700 | $0.6450 | $0.6500 | 1,628,200 | |
| 2020-12-18 | XJB.SI | SGD | $0.6650 | $0.6550 | $0.7150 | $0.6600 | $0.6650 | 12,452,800 |