GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | XJB.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 23,900 | |
| 2023-09-13 | XJB.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 7,200 | |
| 2023-09-12 | XJB.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 5,300 | |
| 2023-09-11 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 4,000 | |
| 2023-09-08 | XJB.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 6,900 | |
| 2023-09-07 | XJB.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 6,200 | |
| 2023-09-06 | XJB.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 29,600 | |
| 2023-09-05 | XJB.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3750 | $0.3800 | 15,400 | |
| 2023-09-04 | XJB.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 2,500 | |
| 2023-08-31 | XJB.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3550 | $0.3600 | 10,300 | |
| 2023-08-30 | XJB.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3550 | $0.3600 | 12,600 | |
| 2023-08-29 | XJB.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3550 | $0.3600 | 2,500 | |
| 2023-08-28 | XJB.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 71,300 | |
| 2023-08-25 | XJB.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 39,400 | |
| 2023-08-24 | XJB.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3550 | $0.3600 | 3,900 | |
| 2023-08-23 | XJB.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3550 | $0.3600 | 5,600 | |
| 2023-08-22 | XJB.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 4,100 | |
| 2023-08-21 | XJB.SI | SGD | $0.3600 | $0.3550 | $0.3800 | $0.3550 | $0.3600 | 12,400 | |
| 2023-08-18 | XJB.SI | SGD | $0.3650 | $0.3550 | $0.3800 | $0.3600 | $0.3650 | 33,100 | |
| 2023-08-17 | XJB.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3550 | $0.3600 | 4,300 | |
| 2023-08-16 | XJB.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 5,300 | |
| 2023-08-15 | XJB.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3550 | $0.3600 | 2,800 | |
| 2023-08-14 | XJB.SI | SGD | $0.3600 | $0.3550 | $0.3800 | $0.3550 | $0.3600 | 8,200 | |
| 2023-08-11 | XJB.SI | SGD | $0.3600 | $0.3600 | $0.3900 | $0.3550 | $0.3600 | 8,100 | |
| 2023-08-10 | XJB.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3550 | $0.3600 | 14,000 | |
| 2023-08-08 | XJB.SI | SGD | $0.3650 | $0.3550 | $0.3900 | $0.3600 | $0.3650 | 87,100 | |
| 2023-08-07 | XJB.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3350 | $0.3650 | 1,400 | |
| 2023-08-04 | XJB.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 17,100 | |
| 2023-08-03 | XJB.SI | SGD | $0.3650 | $0.3400 | $0.3700 | $0.3600 | $0.3650 | 10,700 | |
| 2023-08-02 | XJB.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 35,700 | |
| 2023-08-01 | XJB.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 2,100 | |
| 2023-07-31 | XJB.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3650 | $0.3700 | 142,900 | |
| 2023-07-28 | XJB.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 35,100 | |
| 2023-07-27 | XJB.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 1,000 | |
| 2023-07-26 | XJB.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 10,200 | |
| 2023-07-25 | XJB.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3700 | 5,200 | |
| 2023-07-24 | XJB.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 5,600 | |
| 2023-07-21 | XJB.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,700 | |
| 2023-07-20 | XJB.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 3,600 | |
| 2023-07-19 | XJB.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 13,700 | |
| 2023-07-18 | XJB.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 4,900 | |
| 2023-07-17 | XJB.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 5,900 | |
| 2023-07-14 | XJB.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 13,100 | |
| 2023-07-13 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,500 | |
| 2023-07-12 | XJB.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 23,800 | |
| 2023-07-11 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,000 | |
| 2023-07-10 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 4,700 | |
| 2023-07-07 | XJB.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 3,900 | |
| 2023-07-06 | XJB.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 11,800 | |
| 2023-07-05 | XJB.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 1,000 |