GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | XJB.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 1,000 | |
| 2023-07-03 | XJB.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 25,200 | |
| 2023-06-30 | XJB.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 7,100 | |
| 2023-06-28 | XJB.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 13,200 | |
| 2023-06-27 | XJB.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 6,000 | |
| 2023-06-26 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 1,000 | |
| 2023-06-23 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3800 | 11,500 | |
| 2023-06-22 | XJB.SI | SGD | $0.3750 | $0.3750 | $0.4000 | $0.3750 | $0.3850 | 39,600 | |
| 2023-06-21 | XJB.SI | SGD | $0.3900 | $0.3700 | $0.4000 | $0.3850 | $0.3900 | 133,000 | |
| 2023-06-20 | XJB.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 2,400 | |
| 2023-06-19 | XJB.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 8,300 | |
| 2023-06-16 | XJB.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.3900 | 422,200 | |
| 2023-06-15 | XJB.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 4,100 | |
| 2023-06-14 | XJB.SI | SGD | $0.3900 | $0.3800 | $0.4050 | $0.3800 | $0.3900 | 85,600 | |
| 2023-06-13 | XJB.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 2,500 | |
| 2023-06-12 | XJB.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 3,500 | |
| 2023-06-09 | XJB.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 1,000 | |
| 2023-06-08 | XJB.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 6,500 | |
| 2023-06-07 | XJB.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.3950 | $0.4000 | 49,100 | |
| 2023-06-06 | XJB.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 16,300 | |
| 2023-06-05 | XJB.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 5,000 | |
| 2023-06-01 | XJB.SI | SGD | XD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 10,500 |
| 2023-05-31 | XJB.SI | SGD | XD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 4,700 |
| 2023-05-30 | XJB.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 1,500 |
| 2023-05-29 | XJB.SI | SGD | CD | $0.4100 | $0.3950 | $0.4150 | $0.4050 | $0.4100 | 51,200 |
| 2023-05-26 | XJB.SI | SGD | CD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 5,900 |
| 2023-05-25 | XJB.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 1,000 |
| 2023-05-24 | XJB.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 1,000 |
| 2023-05-23 | XJB.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 1,000 |
| 2023-05-22 | XJB.SI | SGD | CD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 32,500 |
| 2023-05-19 | XJB.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 22,900 |
| 2023-05-18 | XJB.SI | SGD | CD | $0.4100 | $0.3950 | $0.4150 | $0.4050 | $0.4100 | 11,300 |
| 2023-05-17 | XJB.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 59,000 |
| 2023-05-16 | XJB.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 3,000 |
| 2023-05-15 | XJB.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 16,300 |
| 2023-05-12 | XJB.SI | SGD | CD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 1,000 |
| 2023-05-11 | XJB.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 8,500 | |
| 2023-05-10 | XJB.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4100 | $0.4150 | 12,500 | |
| 2023-05-09 | XJB.SI | SGD | $0.4200 | $0.4000 | $0.4250 | $0.4100 | $0.4150 | 24,000 | |
| 2023-05-08 | XJB.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 11,600 | |
| 2023-05-05 | XJB.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 9,800 | |
| 2023-05-04 | XJB.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 22,300 | |
| 2023-05-03 | XJB.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 2,000 | |
| 2023-05-02 | XJB.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 10,500 | |
| 2023-04-28 | XJB.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 1,000 | |
| 2023-04-27 | XJB.SI | SGD | $0.4100 | $0.4000 | $0.4300 | $0.4050 | $0.4150 | 53,600 | |
| 2023-04-26 | XJB.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 3,500 | |
| 2023-04-25 | XJB.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 2,300 | |
| 2023-04-24 | XJB.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,700 | |
| 2023-04-21 | XJB.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 11,700 |