PingAn 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | YJZW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-15 | YJZW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-12 | YJZW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-11 | YJZW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-10 | YJZW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-09 | YJZW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-08 | YJZW.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.0000 | $0.0000 | 500 | |
| 2025-12-05 | YJZW.SI | SGD | $0.4300 | $0.3600 | $0.4300 | $0.0000 | $0.0000 | 327,100 | |
| 2025-12-04 | YJZW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.0000 | $0.6800 | 37,400 | |
| 2025-12-03 | YJZW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.6800 | 12,000 | |
| 2025-12-02 | YJZW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.6800 | 24,200 | |
| 2025-12-01 | YJZW.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.0000 | $0.6800 | 60,200 | |
| 2025-11-28 | YJZW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.6800 | 40,700 | |
| 2025-11-27 | YJZW.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.0000 | $0.6800 | 60,000 | |
| 2025-11-26 | YJZW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.6800 | 12,000 | |
| 2025-11-25 | YJZW.SI | SGD | $0.3700 | $0.3500 | $0.3750 | $0.0000 | $0.6800 | 36,000 | |
| 2025-11-24 | YJZW.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.0000 | $0.6800 | 60,000 | |
| 2025-11-21 | YJZW.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.0000 | $0.6800 | 77,000 | |
| 2025-11-20 | YJZW.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.0000 | $0.6800 | 14,400 | |
| 2025-11-19 | YJZW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.6800 | 0 | |
| 2025-11-18 | YJZW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3800 | $0.6800 | 0 | |
| 2025-11-17 | YJZW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.6800 | 1,500 | |
| 2025-11-14 | YJZW.SI | SGD | $0.4650 | $0.4650 | $0.5000 | $0.0000 | $0.0000 | 115,400 | |
| 2025-11-13 | YJZW.SI | SGD | $0.5100 | $0.4750 | $0.5100 | $0.0000 | $0.0000 | 72,000 | |
| 2025-11-12 | YJZW.SI | SGD | $0.4800 | $0.4700 | $0.5050 | $0.0000 | $0.0000 | 97,000 | |
| 2025-11-11 | YJZW.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.0000 | $0.4600 | 100,700 | |
| 2025-11-10 | YJZW.SI | SGD | $0.4400 | $0.4100 | $0.4400 | $0.0000 | $0.4600 | 144,100 | |
| 2025-11-07 | YJZW.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.0000 | $0.4800 | 60,000 | |
| 2025-11-06 | YJZW.SI | SGD | $0.4050 | $0.3700 | $0.4050 | $0.0000 | $0.4800 | 132,000 | |
| 2025-11-05 | YJZW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3250 | $0.4800 | 12,000 | |
| 2025-11-04 | YJZW.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.0000 | $0.4800 | 24,000 | |
| 2025-11-03 | YJZW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3300 | $0.4800 | 24,000 | |
| 2025-10-31 | YJZW.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3400 | $0.4800 | 48,000 | |
| 2025-10-30 | YJZW.SI | SGD | $0.3900 | $0.3850 | $0.4200 | $0.3500 | $0.4250 | 377,700 | |
| 2025-10-29 | YJZW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-28 | YJZW.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.0000 | $0.3750 | 360,100 | |
| 2025-10-27 | YJZW.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 77,600 | |
| 2025-10-24 | YJZW.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.0000 | $0.0000 | 130,800 | |
| 2025-10-23 | YJZW.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.0000 | $0.0000 | 96,000 | |
| 2025-10-22 | YJZW.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3000 | $0.3800 | 27,000 | |
| 2025-10-21 | YJZW.SI | SGD | $0.3550 | $0.3300 | $0.3550 | $0.0000 | $0.3800 | 85,100 | |
| 2025-10-17 | YJZW.SI | SGD | $0.2800 | $0.2800 | $0.3250 | $0.0000 | $0.4050 | 103,300 | |
| 2025-10-16 | YJZW.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.0000 | $0.3500 | 50,000 | |
| 2025-10-15 | YJZW.SI | SGD | $0.3200 | $0.2950 | $0.3250 | $0.0000 | $0.3250 | 112,100 | |
| 2025-10-14 | YJZW.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.0000 | $0.3000 | 143,300 | |
| 2025-10-13 | YJZW.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2550 | $0.4050 | 134,000 | |
| 2025-10-10 | YJZW.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.0000 | $0.3150 | 132,800 | |
| 2025-10-09 | YJZW.SI | SGD | $0.2900 | $0.2650 | $0.2950 | $0.0000 | $0.2950 | 184,700 | |
| 2025-10-08 | YJZW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.0000 | $0.3100 | 32,000 | |
| 2025-10-07 | YJZW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 |