PingAn 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-28 | YJZW.SI | SGD | $0.4000 | $0.3950 | $0.4250 | $0.0000 | $0.4050 | 34,000 | |
| 2025-07-25 | YJZW.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.0000 | $0.4400 | 308,900 | |
| 2025-07-24 | YJZW.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.0000 | $0.3900 | 27,000 | |
| 2025-07-23 | YJZW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.0000 | $0.3500 | 49,000 | |
| 2025-07-22 | YJZW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3150 | 0 | |
| 2025-07-21 | YJZW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2400 | $0.3650 | 7,000 | |
| 2025-07-18 | YJZW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.3250 | 4,000 | |
| 2025-07-17 | YJZW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2350 | $0.3300 | 7,000 | |
| 2025-07-16 | YJZW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2400 | $0.3300 | 5,000 | |
| 2025-07-15 | YJZW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2400 | $0.2950 | 13,000 | |
| 2025-07-14 | YJZW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3300 | 800 | |
| 2025-07-11 | YJZW.SI | SGD | $0.3250 | $0.2850 | $0.3300 | $0.2500 | $0.3600 | 298,200 | |
| 2025-07-10 | YJZW.SI | SGD | $0.2650 | $0.2200 | $0.2650 | $0.0000 | $0.3000 | 83,000 | |
| 2025-07-09 | YJZW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2000 | $0.3000 | 370,500 | |
| 2025-07-08 | YJZW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.3000 | 17,000 | |
| 2025-07-07 | YJZW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.3000 | 11,000 | |
| 2025-07-04 | YJZW.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.0000 | $0.3000 | 383,900 | |
| 2025-07-03 | YJZW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2025-07-02 | YJZW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.3000 | 2,000 | |
| 2025-07-01 | YJZW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2025-06-30 | YJZW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2000 | $0.3000 | 6,000 | |
| 2025-06-27 | YJZW.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2400 | $0.3000 | 3,100 | |
| 2025-06-26 | YJZW.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.2550 | $0.3000 | 359,400 | |
| 2025-06-25 | YJZW.SI | SGD | $0.2750 | $0.2300 | $0.2750 | $0.2750 | $0.3000 | 144,000 | |
| 2025-06-24 | YJZW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.3000 | 100 | |
| 2025-06-23 | YJZW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2025-06-20 | YJZW.SI | SGD | $0.1860 | $0.1810 | $0.1860 | $0.1750 | $0.3000 | 5,200 | |
| 2025-06-19 | YJZW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.3000 | 300 | |
| 2025-06-18 | YJZW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1700 | $0.3000 | 0 | |
| 2025-06-17 | YJZW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2025-06-16 | YJZW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 100 | |
| 2025-06-13 | YJZW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.0000 | $0.0000 | 128,000 | |
| 2025-06-12 | YJZW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2025-06-11 | YJZW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2025-06-10 | YJZW.SI | SGD | $0.1990 | $0.1970 | $0.2050 | $0.1500 | $0.0000 | 16,600 | |
| 2025-06-09 | YJZW.SI | SGD | $0.1890 | $0.1820 | $0.1900 | $0.0000 | $0.2050 | 7,700 | |
| 2025-06-06 | YJZW.SI | SGD | $0.1650 | $0.1650 | $0.1750 | $0.1600 | $0.1790 | 200 | |
| 2025-06-05 | YJZW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1600 | $0.0000 | 100 | |
| 2025-06-04 | YJZW.SI | SGD | $0.1670 | $0.1670 | $0.1710 | $0.1600 | $0.0000 | 203,300 | |
| 2025-06-03 | YJZW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1460 | $0.0000 | 100 | |
| 2025-06-02 | YJZW.SI | SGD | $0.1640 | $0.1500 | $0.1660 | $0.1630 | $0.0000 | 7,700 | |
| 2025-05-30 | YJZW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1670 | $0.0000 | 0 | |
| 2025-05-29 | YJZW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1820 | 0 | |
| 2025-05-28 | YJZW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2025-05-27 | YJZW.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1650 | $0.0000 | 800 | |
| 2025-05-26 | YJZW.SI | SGD | $0.1700 | $0.1700 | $0.1780 | $0.1650 | $0.0000 | 15,200 | |
| 2025-05-23 | YJZW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.0000 | 100 | |
| 2025-05-22 | YJZW.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1700 | $0.0000 | 100 | |
| 2025-05-21 | YJZW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2025-05-20 | YJZW.SI | SGD | $0.1820 | $0.1740 | $0.1820 | $0.1680 | $0.0000 | 200 |