PingAn 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 | YJZW.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7350 | $0.0000 | 700 | |
| 2024-03-01 | YJZW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | YJZW.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-28 | YJZW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | YJZW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | YJZW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | YJZW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | YJZW.SI | SGD | $1.0500 | $0.9400 | $1.0500 | $0.0000 | $0.0000 | 81,100 | |
| 2024-02-21 | YJZW.SI | SGD | $0.9900 | $0.7850 | $1.0350 | $0.0000 | $1.0000 | 48,200 | |
| 2024-02-20 | YJZW.SI | SGD | $0.6750 | $0.6750 | $0.7150 | $0.6750 | $0.0000 | 16,100 | |
| 2024-02-19 | YJZW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.0000 | 1,500 | |
| 2024-02-16 | YJZW.SI | SGD | $0.8650 | $0.7950 | $0.8800 | $0.0000 | $0.0000 | 300 | |
| 2024-02-15 | YJZW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
| 2024-02-14 | YJZW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5650 | $0.0000 | 100 | |
| 2024-02-13 | YJZW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | YJZW.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.6250 | $0.0000 | 24,000 | |
| 2024-02-08 | YJZW.SI | SGD | $0.8300 | $0.7950 | $0.8300 | $0.0000 | $0.0000 | 16,000 | |
| 2024-02-07 | YJZW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.8900 | 16,000 | |
| 2024-02-06 | YJZW.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.6350 | $0.0000 | 17,300 | |
| 2024-02-05 | YJZW.SI | SGD | $0.6200 | $0.5750 | $0.6450 | $0.0000 | $0.0000 | 48,100 | |
| 2024-02-02 | YJZW.SI | SGD | $0.5950 | $0.5950 | $0.6500 | $0.0000 | $0.0000 | 16,400 | |
| 2024-02-01 | YJZW.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-31 | YJZW.SI | SGD | $0.7100 | $0.6550 | $0.7300 | $0.0000 | $0.0000 | 14,600 | |
| 2024-01-30 | YJZW.SI | SGD | $0.6800 | $0.6600 | $0.7600 | $0.0000 | $0.0000 | 17,000 | |
| 2024-01-29 | YJZW.SI | SGD | $0.8550 | $0.8550 | $0.9000 | $0.0000 | $0.0000 | 34,200 | |
| 2024-01-26 | YJZW.SI | SGD | $0.8300 | $0.8300 | $0.9000 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-25 | YJZW.SI | SGD | $0.9350 | $0.7800 | $0.9350 | $0.0000 | $0.0000 | 88,000 | |
| 2024-01-24 | YJZW.SI | SGD | $0.6700 | $0.6050 | $0.6800 | $0.0000 | $0.0000 | 104,000 | |
| 2024-01-23 | YJZW.SI | SGD | $0.5850 | $0.4900 | $0.5900 | $0.0000 | $0.0000 | 184,200 | |
| 2024-01-22 | YJZW.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-19 | YJZW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | YJZW.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.0000 | $0.0000 | 16,000 |