PingAn 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | YJZW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 59,300 | |
| 2025-10-03 | YJZW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2900 | 60,000 | |
| 2025-10-02 | YJZW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.2950 | 26,000 | |
| 2025-10-01 | YJZW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.3050 | 0 | |
| 2025-09-30 | YJZW.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.0000 | $0.2950 | 160,000 | |
| 2025-09-29 | YJZW.SI | SGD | $0.3100 | $0.2750 | $0.3100 | $0.0000 | $0.3200 | 142,000 | |
| 2025-09-26 | YJZW.SI | SGD | $0.2800 | $0.2500 | $0.2800 | $0.0000 | $0.2800 | 99,600 | |
| 2025-09-25 | YJZW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.3000 | 150,500 | |
| 2025-09-24 | YJZW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.3000 | 16,000 | |
| 2025-09-23 | YJZW.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.0000 | $0.3150 | 67,300 | |
| 2025-09-22 | YJZW.SI | SGD | $0.2750 | $0.2750 | $0.3000 | $0.0000 | $0.3300 | 66,100 | |
| 2025-09-19 | YJZW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 70,000 | |
| 2025-09-18 | YJZW.SI | SGD | $0.3150 | $0.3100 | $0.3500 | $0.3000 | $0.4050 | 21,200 | |
| 2025-09-17 | YJZW.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.0000 | 20,000 | |
| 2025-09-16 | YJZW.SI | SGD | $0.3500 | $0.3500 | $0.3850 | $0.3000 | $0.0000 | 85,000 | |
| 2025-09-15 | YJZW.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.3500 | $0.0000 | 47,500 | |
| 2025-09-12 | YJZW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.0000 | 16,000 | |
| 2025-09-11 | YJZW.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 12,000 | |
| 2025-09-10 | YJZW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-09 | YJZW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 27,000 | |
| 2025-09-08 | YJZW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 42,500 | |
| 2025-09-05 | YJZW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-04 | YJZW.SI | SGD | $0.3500 | $0.3450 | $0.3800 | $0.3000 | $0.0000 | 65,100 | |
| 2025-09-03 | YJZW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2025-09-02 | YJZW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2025-09-01 | YJZW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 12,000 | |
| 2025-08-29 | YJZW.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3500 | $0.5000 | 24,000 | |
| 2025-08-28 | YJZW.SI | SGD | $0.3700 | $0.3450 | $0.3850 | $0.3300 | $0.4900 | 42,200 | |
| 2025-08-27 | YJZW.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3300 | $0.4900 | 24,100 | |
| 2025-08-26 | YJZW.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4000 | $0.4900 | 25,700 | |
| 2025-08-25 | YJZW.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.0000 | $0.4650 | 67,300 | |
| 2025-08-22 | YJZW.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4000 | $0.4600 | 22,700 | |
| 2025-08-21 | YJZW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4900 | 0 | |
| 2025-08-20 | YJZW.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.0000 | $0.4900 | 24,000 | |
| 2025-08-19 | YJZW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.4900 | 22,500 | |
| 2025-08-18 | YJZW.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.3800 | $0.4900 | 12,000 | |
| 2025-08-15 | YJZW.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.0000 | $0.4550 | 24,000 | |
| 2025-08-14 | YJZW.SI | SGD | $0.4500 | $0.4350 | $0.4650 | $0.0000 | $0.4900 | 26,400 | |
| 2025-08-13 | YJZW.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.0000 | $0.4400 | 12,000 | |
| 2025-08-12 | YJZW.SI | SGD | $0.3650 | $0.3400 | $0.3650 | $0.0000 | $0.4400 | 12,900 | |
| 2025-08-11 | YJZW.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.3000 | $0.3600 | 324,300 | |
| 2025-08-08 | YJZW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.4400 | 16,000 | |
| 2025-08-07 | YJZW.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.0000 | $0.4400 | 29,200 | |
| 2025-08-06 | YJZW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2800 | $0.3200 | 16,000 | |
| 2025-08-05 | YJZW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2025-08-04 | YJZW.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2700 | $0.4400 | 136,200 | |
| 2025-08-01 | YJZW.SI | SGD | $0.2750 | $0.2750 | $0.3250 | $0.2700 | $0.4400 | 414,200 | |
| 2025-07-31 | YJZW.SI | SGD | $0.3150 | $0.3150 | $0.3400 | $0.0000 | $0.4400 | 100,100 | |
| 2025-07-30 | YJZW.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.0000 | $0.4400 | 10,700 | |
| 2025-07-29 | YJZW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.4400 | 0 |