PingAn 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | YJZW.SI | SGD | $1.3100 | $1.2400 | $1.3150 | $0.0000 | $0.0000 | 10,000 | |
| 2024-05-15 | YJZW.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | YJZW.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $0.0000 | $0.0000 | 2,600 | |
| 2024-05-13 | YJZW.SI | SGD | $1.2250 | $1.2250 | $1.2250 | $0.0000 | $0.0000 | 400 | |
| 2024-05-10 | YJZW.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $0.0000 | $0.0000 | 4,900 | |
| 2024-05-09 | YJZW.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.0000 | $0.0000 | 400 | |
| 2024-05-08 | YJZW.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.8500 | $0.0000 | 4,900 | |
| 2024-05-07 | YJZW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | YJZW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $1.0300 | 0 | |
| 2024-05-03 | YJZW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 40,000 | |
| 2024-05-02 | YJZW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | YJZW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | YJZW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | YJZW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.0000 | $0.0000 | 24,000 | |
| 2024-04-25 | YJZW.SI | SGD | $0.6700 | $0.6200 | $0.6850 | $0.4500 | $0.0000 | 65,000 | |
| 2024-04-24 | YJZW.SI | SGD | $0.5700 | $0.4900 | $0.5800 | $0.5250 | $0.5750 | 136,800 | |
| 2024-04-23 | YJZW.SI | SGD | $0.4700 | $0.4050 | $0.4750 | $0.0000 | $0.0000 | 160,400 | |
| 2024-04-22 | YJZW.SI | SGD | $0.4200 | $0.4150 | $0.4400 | $0.0000 | $0.4550 | 135,400 | |
| 2024-04-19 | YJZW.SI | SGD | $0.3600 | $0.3450 | $0.3700 | $0.0000 | $0.3750 | 120,000 | |
| 2024-04-18 | YJZW.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.0000 | $0.3950 | 220,100 | |
| 2024-04-17 | YJZW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.0000 | $0.4100 | 170,000 | |
| 2024-04-16 | YJZW.SI | SGD | $0.3050 | $0.3000 | $0.3250 | $0.0000 | $0.4200 | 151,100 | |
| 2024-04-15 | YJZW.SI | SGD | $0.3350 | $0.3150 | $0.3500 | $0.0000 | $0.0000 | 270,200 | |
| 2024-04-12 | YJZW.SI | SGD | $0.3550 | $0.3550 | $0.4300 | $0.0000 | $0.0000 | 200,300 | |
| 2024-04-11 | YJZW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4450 | $0.0000 | 0 | |
| 2024-04-09 | YJZW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | YJZW.SI | SGD | $0.4800 | $0.4800 | $0.5150 | $0.0000 | $0.0000 | 200,100 | |
| 2024-04-05 | YJZW.SI | SGD | $0.5050 | $0.4850 | $0.5300 | $0.0000 | $0.0000 | 161,300 | |
| 2024-04-04 | YJZW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | YJZW.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.0000 | $0.0000 | 3,100 | |
| 2024-04-02 | YJZW.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.0000 | $0.0000 | 12,600 | |
| 2024-04-01 | YJZW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | YJZW.SI | SGD | $0.5350 | $0.5150 | $0.5600 | $0.4900 | $0.0000 | 140,000 | |
| 2024-03-27 | YJZW.SI | SGD | $0.5000 | $0.4850 | $0.5200 | $0.4850 | $0.0000 | 140,000 | |
| 2024-03-26 | YJZW.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.0000 | $0.0000 | 35,000 | |
| 2024-03-25 | YJZW.SI | SGD | $0.5050 | $0.5050 | $0.5350 | $0.0000 | $0.0000 | 61,000 | |
| 2024-03-22 | YJZW.SI | SGD | $0.5800 | $0.5300 | $0.7200 | $0.5750 | $0.0000 | 55,400 | |
| 2024-03-21 | YJZW.SI | SGD | $0.8150 | $0.7850 | $0.8550 | $0.0000 | $0.0000 | 70,000 | |
| 2024-03-20 | YJZW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-19 | YJZW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 5,000 | |
| 2024-03-18 | YJZW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.7800 | $0.0000 | 10,000 | |
| 2024-03-15 | YJZW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | YJZW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | YJZW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | YJZW.SI | SGD | $1.0750 | $0.8750 | $1.0750 | $0.0000 | $0.0000 | 30,200 | |
| 2024-03-11 | YJZW.SI | SGD | $0.8450 | $0.8450 | $0.8900 | $0.0000 | $0.8600 | 40,000 | |
| 2024-03-08 | YJZW.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-07 | YJZW.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.0000 | $0.0000 | 200 | |
| 2024-03-06 | YJZW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.0000 | $0.7900 | 1,400 | |
| 2024-03-05 | YJZW.SI | SGD | $0.7000 | $0.7000 | $0.7350 | $0.0000 | $0.0000 | 20,100 |