PingAn 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-19 | YJZW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1680 | $0.0000 | 0 | |
| 2025-05-16 | YJZW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2025-05-15 | YJZW.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1920 | $0.0000 | 100 | |
| 2025-05-14 | YJZW.SI | SGD | $0.2200 | $0.1840 | $0.2200 | $0.0000 | $0.0000 | 90,900 | |
| 2025-05-13 | YJZW.SI | SGD | $0.1890 | $0.1830 | $0.1890 | $0.1790 | $0.1910 | 34,100 | |
| 2025-05-09 | YJZW.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1670 | $0.2050 | 300,500 | |
| 2025-05-08 | YJZW.SI | SGD | $0.1780 | $0.1780 | $0.1860 | $0.0000 | $0.1780 | 5,300 | |
| 2025-05-07 | YJZW.SI | SGD | $0.1720 | $0.1700 | $0.1900 | $0.1710 | $0.1800 | 19,900 | |
| 2025-05-06 | YJZW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0000 | $0.0000 | 100 | |
| 2025-05-05 | YJZW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-02 | YJZW.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1810 | 10,000 | |
| 2025-04-30 | YJZW.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.0000 | $0.1750 | 200 | |
| 2025-04-29 | YJZW.SI | SGD | $0.1660 | $0.1660 | $0.1720 | $0.1650 | $0.1720 | 17,700 | |
| 2025-04-28 | YJZW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.0000 | $0.1650 | 100 | |
| 2025-04-25 | YJZW.SI | SGD | $0.1700 | $0.1620 | $0.1700 | $0.0000 | $0.0000 | 15,600 | |
| 2025-04-24 | YJZW.SI | SGD | $0.1560 | $0.1540 | $0.1600 | $0.1500 | $0.1570 | 209,600 | |
| 2025-04-23 | YJZW.SI | SGD | $0.1540 | $0.1520 | $0.1560 | $0.1530 | $0.1600 | 224,800 | |
| 2025-04-22 | YJZW.SI | SGD | $0.1400 | $0.1320 | $0.1410 | $0.0000 | $0.1450 | 5,500 | |
| 2025-04-21 | YJZW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-17 | YJZW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2025-04-16 | YJZW.SI | SGD | $0.1180 | $0.1180 | $0.1250 | $0.0000 | $0.0000 | 500 | |
| 2025-04-15 | YJZW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.0000 | $0.0000 | 20,000 | |
| 2025-04-14 | YJZW.SI | SGD | $0.1290 | $0.1290 | $0.1330 | $0.0000 | $0.1360 | 2,700 | |
| 2025-04-11 | YJZW.SI | SGD | $0.1170 | $0.1020 | $0.1170 | $0.1120 | $0.1170 | 700 | |
| 2025-04-10 | YJZW.SI | SGD | $0.1080 | $0.1080 | $0.1170 | $0.0000 | $0.1200 | 300,400 | |
| 2025-04-09 | YJZW.SI | SGD | $0.1020 | $0.0880 | $0.1020 | $0.0000 | $0.1050 | 330,500 | |
| 2025-04-08 | YJZW.SI | SGD | $0.0980 | $0.0980 | $0.1030 | $0.0000 | $0.1060 | 681,600 | |
| 2025-04-07 | YJZW.SI | SGD | $0.0930 | $0.0800 | $0.1720 | $0.0810 | $0.1200 | 1,272,400 | |
| 2025-04-04 | YJZW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-03 | YJZW.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2500 | $0.3500 | 1,400 | |
| 2025-04-02 | YJZW.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3050 | 80,100 | |
| 2025-04-01 | YJZW.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.3100 | 20,100 | |
| 2025-03-28 | YJZW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2025-03-27 | YJZW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3100 | 100 | |
| 2025-03-26 | YJZW.SI | SGD | $0.2850 | $0.2750 | $0.2950 | $0.2800 | $0.3100 | 39,900 | |
| 2025-03-25 | YJZW.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2850 | $0.0000 | 60,800 | |
| 2025-03-24 | YJZW.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.0000 | 3,100 | |
| 2025-03-21 | YJZW.SI | SGD | $0.3100 | $0.3050 | $0.3550 | $0.3150 | $0.3300 | 179,400 | |
| 2025-03-20 | YJZW.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3600 | $0.4000 | 179,700 | |
| 2025-03-19 | YJZW.SI | SGD | $0.4800 | $0.4500 | $0.4800 | $0.4100 | $0.4850 | 1,900 | |
| 2025-03-18 | YJZW.SI | SGD | $0.4350 | $0.4350 | $0.4550 | $0.2800 | $0.4450 | 4,900 | |
| 2025-03-17 | YJZW.SI | SGD | $0.4100 | $0.3850 | $0.4200 | $0.3800 | $0.4400 | 155,000 | |
| 2025-03-14 | YJZW.SI | SGD | $0.3750 | $0.3200 | $0.3900 | $0.3700 | $0.4000 | 531,100 | |
| 2025-03-13 | YJZW.SI | SGD | $0.2950 | $0.2800 | $0.3150 | $0.2900 | $0.4900 | 848,300 | |
| 2025-03-12 | YJZW.SI | SGD | $0.3100 | $0.3100 | $0.3350 | $0.3050 | $0.4900 | 882,100 | |
| 2025-03-11 | YJZW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3250 | $0.4900 | 100 | |
| 2025-03-10 | YJZW.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.0000 | $0.3900 | 412,300 | |
| 2025-03-07 | YJZW.SI | SGD | $0.3500 | $0.3450 | $0.3850 | $0.3300 | $0.3800 | 518,000 | |
| 2025-03-06 | YJZW.SI | SGD | $0.3600 | $0.3250 | $0.3600 | $0.3550 | $0.3600 | 619,200 | |
| 2025-03-05 | YJZW.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.0000 | $0.3000 | 916,100 |