PingAn 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | YJZW.SI | SGD | SUSP | $0.8450 | $0.8450 | $1.0000 | $0.0000 | $0.0000 | 80,400 |
| 2024-10-07 | YJZW.SI | SGD | $4.7700 | $4.1800 | $4.7700 | $0.0000 | $6.0000 | 8,800 | |
| 2024-10-04 | YJZW.SI | SGD | $3.9700 | $3.4600 | $3.9700 | $3.5000 | $0.0000 | 19,400 | |
| 2024-10-03 | YJZW.SI | SGD | $3.3900 | $2.2700 | $3.3900 | $0.0000 | $0.0000 | 30,000 | |
| 2024-10-02 | YJZW.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $0.0000 | $0.0000 | 5,000 | |
| 2024-10-01 | YJZW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | YJZW.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $0.0000 | $0.0000 | 5,000 | |
| 2024-09-27 | YJZW.SI | SGD | $1.8650 | $1.8450 | $1.8650 | $0.0000 | $0.0000 | 10,000 | |
| 2024-09-26 | YJZW.SI | SGD | $1.4350 | $1.4250 | $1.4400 | $0.0000 | $1.9000 | 10,000 | |
| 2024-09-25 | YJZW.SI | SGD | $1.0550 | $1.0550 | $1.1150 | $0.0000 | $0.0000 | 16,000 | |
| 2024-09-24 | YJZW.SI | SGD | $0.8950 | $0.7750 | $0.8950 | $0.0000 | $0.8950 | 46,800 | |
| 2024-09-23 | YJZW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | YJZW.SI | SGD | $0.6800 | $0.6450 | $0.6800 | $0.0000 | $0.7950 | 12,500 | |
| 2024-09-19 | YJZW.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.0000 | $0.7950 | 50,000 | |
| 2024-09-18 | YJZW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 | |
| 2024-09-17 | YJZW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 | |
| 2024-09-16 | YJZW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | YJZW.SI | SGD | $0.5100 | $0.4950 | $0.5200 | $0.0000 | $0.0000 | 5,200 | |
| 2024-09-12 | YJZW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.4950 | 6,000 | |
| 2024-09-11 | YJZW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | YJZW.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.0000 | $0.5050 | 3,000 | |
| 2024-09-09 | YJZW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 100 | |
| 2024-09-06 | YJZW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | YJZW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 6,000 | |
| 2024-09-04 | YJZW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.0000 | 2,000 | |
| 2024-09-03 | YJZW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | YJZW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | YJZW.SI | SGD | $0.6450 | $0.5950 | $0.6450 | $0.6000 | $0.0000 | 34,200 | |
| 2024-08-29 | YJZW.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4850 | $0.0000 | 24,000 | |
| 2024-08-28 | YJZW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.4950 | $0.0000 | 24,000 | |
| 2024-08-27 | YJZW.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.0000 | $0.0000 | 200 | |
| 2024-08-26 | YJZW.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.0000 | $0.0000 | 48,800 | |
| 2024-08-23 | YJZW.SI | SGD | $0.4750 | $0.4300 | $0.4800 | $0.4600 | $0.4900 | 79,600 | |
| 2024-08-22 | YJZW.SI | SGD | $0.4050 | $0.3800 | $0.4050 | $0.3650 | $0.0000 | 25,800 | |
| 2024-08-21 | YJZW.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.0000 | 5,600 | |
| 2024-08-20 | YJZW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.4350 | 47,500 | |
| 2024-08-19 | YJZW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | YJZW.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.0000 | $0.0000 | 50,100 | |
| 2024-08-15 | YJZW.SI | SGD | $0.3850 | $0.3850 | $0.4200 | $0.0000 | $0.4050 | 120,000 | |
| 2024-08-14 | YJZW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.4200 | 0 | |
| 2024-08-13 | YJZW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.3900 | 40,000 | |
| 2024-08-12 | YJZW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.4200 | 20,000 | |
| 2024-08-08 | YJZW.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.0000 | $0.3850 | 80,000 | |
| 2024-08-07 | YJZW.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.0000 | $0.0000 | 25,000 | |
| 2024-08-06 | YJZW.SI | SGD | $0.3350 | $0.3350 | $0.3650 | $0.0000 | $0.0000 | 40,100 | |
| 2024-08-05 | YJZW.SI | SGD | $0.3450 | $0.3350 | $0.3950 | $0.0000 | $0.0000 | 42,000 | |
| 2024-08-02 | YJZW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 20,100 | |
| 2024-08-01 | YJZW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | YJZW.SI | SGD | $0.4300 | $0.3850 | $0.4350 | $0.0000 | $0.4400 | 85,000 | |
| 2024-07-30 | YJZW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 100 |