PingAn 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-29 | YJZW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.3900 | $0.4350 | 20,000 | |
| 2024-07-26 | YJZW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | YJZW.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.3750 | $0.0000 | 20,100 | |
| 2024-07-24 | YJZW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.8200 | 100 | |
| 2024-07-23 | YJZW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.8200 | 0 | |
| 2024-07-22 | YJZW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.8200 | 0 | |
| 2024-07-19 | YJZW.SI | SGD | $0.4350 | $0.4350 | $0.4550 | $0.4300 | $0.8200 | 20,000 | |
| 2024-07-18 | YJZW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4150 | $0.8200 | 0 | |
| 2024-07-17 | YJZW.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4350 | $0.8200 | 21,400 | |
| 2024-07-16 | YJZW.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4100 | $0.8200 | 11,600 | |
| 2024-07-15 | YJZW.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.0000 | $0.8200 | 20,000 | |
| 2024-07-12 | YJZW.SI | SGD | $0.6500 | $0.6200 | $0.6600 | $0.6450 | $0.8200 | 12,000 | |
| 2024-07-11 | YJZW.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.0000 | $0.8200 | 8,000 | |
| 2024-07-10 | YJZW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2024-07-09 | YJZW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.8200 | 2,000 | |
| 2024-07-08 | YJZW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2024-07-05 | YJZW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2024-07-04 | YJZW.SI | SGD | $0.6400 | $0.6400 | $0.6950 | $0.0000 | $0.8200 | 8,000 | |
| 2024-07-03 | YJZW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2024-07-02 | YJZW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2024-07-01 | YJZW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2024-06-28 | YJZW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2024-06-27 | YJZW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2024-06-26 | YJZW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2024-06-25 | YJZW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2024-06-24 | YJZW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | YJZW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | YJZW.SI | SGD | $0.7500 | $0.7500 | $0.8150 | $0.7150 | $0.8200 | 16,200 | |
| 2024-06-19 | YJZW.SI | SGD | $0.7800 | $0.7550 | $0.7900 | $0.7550 | $0.0000 | 1,300 | |
| 2024-06-18 | YJZW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 100 | |
| 2024-06-14 | YJZW.SI | SGD | $0.6950 | $0.6950 | $0.7300 | $0.0000 | $0.0000 | 1,200 | |
| 2024-06-13 | YJZW.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.0000 | $0.0000 | 200 | |
| 2024-06-12 | YJZW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.0000 | 100 | |
| 2024-06-11 | YJZW.SI | SGD | $0.8050 | $0.7600 | $0.8050 | $0.0000 | $0.0000 | 111,900 | |
| 2024-06-10 | YJZW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | YJZW.SI | SGD | $0.8950 | $0.8900 | $0.9700 | $0.0000 | $0.0000 | 4,300 | |
| 2024-06-06 | YJZW.SI | SGD | $0.9950 | $0.9400 | $1.0150 | $0.9900 | $0.0000 | 8,600 | |
| 2024-06-05 | YJZW.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0200 | $0.0000 | 600 | |
| 2024-06-04 | YJZW.SI | SGD | $1.0550 | $0.9900 | $1.1000 | $0.0000 | $0.0000 | 6,300 | |
| 2024-06-03 | YJZW.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.0000 | $0.0000 | 100 | |
| 2024-05-31 | YJZW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | YJZW.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.0000 | $0.0000 | 100 | |
| 2024-05-29 | YJZW.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $0.0000 | $0.0000 | 100 | |
| 2024-05-28 | YJZW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | YJZW.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $0.0000 | $0.0000 | 300 | |
| 2024-05-24 | YJZW.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | YJZW.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | YJZW.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | YJZW.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $0.0000 | $0.0000 | 8,000 | |
| 2024-05-17 | YJZW.SI | SGD | $1.9000 | $1.5050 | $1.9200 | $0.0000 | $0.0000 | 16,200 |