Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | Z25.SI | SGD | $0.9550 | $0.9500 | $0.9750 | $0.9500 | $0.9550 | 545,900 | |
| 2022-11-22 | Z25.SI | SGD | $0.9650 | $0.9550 | $0.9750 | $0.9600 | $0.9650 | 531,500 | |
| 2022-11-21 | Z25.SI | SGD | $0.9700 | $0.9600 | $0.9900 | $0.9650 | $0.9700 | 673,900 | |
| 2022-11-18 | Z25.SI | SGD | $0.9950 | $0.9800 | $1.0100 | $0.9900 | $0.9950 | 558,800 | |
| 2022-11-17 | Z25.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 437,700 | |
| 2022-11-16 | Z25.SI | SGD | $1.0100 | $0.9900 | $1.0200 | $0.9950 | $1.0100 | 1,349,600 | |
| 2022-11-15 | Z25.SI | SGD | $1.0100 | $0.9900 | $1.0300 | $1.0100 | $1.0200 | 1,932,900 | |
| 2022-11-14 | Z25.SI | SGD | $1.0000 | $0.9300 | $1.0000 | $0.9950 | $1.0000 | 5,093,300 | |
| 2022-11-11 | Z25.SI | SGD | $0.9150 | $0.8900 | $0.9200 | $0.9150 | $0.9200 | 1,431,900 | |
| 2022-11-10 | Z25.SI | SGD | $0.8800 | $0.8750 | $0.8950 | $0.8800 | $0.8850 | 646,000 | |
| 2022-11-09 | Z25.SI | SGD | $0.8800 | $0.8750 | $0.9000 | $0.8750 | $0.8800 | 1,051,600 | |
| 2022-11-08 | Z25.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8750 | 882,500 | |
| 2022-11-07 | Z25.SI | SGD | $0.8650 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 959,300 | |
| 2022-11-04 | Z25.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 1,089,800 | |
| 2022-11-03 | Z25.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 613,400 | |
| 2022-11-02 | Z25.SI | SGD | $0.8850 | $0.8600 | $0.8900 | $0.8850 | $0.8900 | 4,663,100 | |
| 2022-11-01 | Z25.SI | SGD | $0.8650 | $0.8600 | $0.8850 | $0.8650 | $0.8750 | 1,311,400 | |
| 2022-10-31 | Z25.SI | SGD | $0.8650 | $0.8400 | $0.8700 | $0.8650 | $0.8700 | 1,941,000 | |
| 2022-10-28 | Z25.SI | SGD | $0.8400 | $0.8350 | $0.8650 | $0.8400 | $0.8450 | 2,005,800 | |
| 2022-10-27 | Z25.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 1,248,900 | |
| 2022-10-26 | Z25.SI | SGD | $0.8650 | $0.8300 | $0.8700 | $0.8600 | $0.8650 | 2,551,800 | |
| 2022-10-25 | Z25.SI | SGD | $0.8450 | $0.8400 | $0.9000 | $0.8450 | $0.8500 | 4,467,300 | |
| 2022-10-21 | Z25.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.9000 | $0.9050 | 888,300 | |
| 2022-10-20 | Z25.SI | SGD | $0.9200 | $0.9000 | $0.9250 | $0.9150 | $0.9200 | 1,013,700 | |
| 2022-10-19 | Z25.SI | SGD | $0.9100 | $0.9100 | $0.9400 | $0.9100 | $0.9150 | 949,900 | |
| 2022-10-18 | Z25.SI | SGD | $0.9150 | $0.9000 | $0.9300 | $0.9150 | $0.9200 | 1,098,000 | |
| 2022-10-17 | Z25.SI | SGD | $0.9100 | $0.9100 | $0.9350 | $0.9100 | $0.9150 | 702,000 | |
| 2022-10-14 | Z25.SI | SGD | $0.9300 | $0.9300 | $0.9550 | $0.9300 | $0.9350 | 451,800 | |
| 2022-10-13 | Z25.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9400 | $0.9500 | 731,100 | |
| 2022-10-12 | Z25.SI | SGD | $0.9600 | $0.9450 | $0.9700 | $0.9550 | $0.9600 | 748,400 | |
| 2022-10-11 | Z25.SI | SGD | $0.9700 | $0.9550 | $0.9750 | $0.9650 | $0.9700 | 727,300 | |
| 2022-10-10 | Z25.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 796,900 | |
| 2022-10-07 | Z25.SI | SGD | $0.9700 | $0.9600 | $0.9850 | $0.9650 | $0.9700 | 1,137,500 | |
| 2022-10-06 | Z25.SI | SGD | $0.9750 | $0.9650 | $0.9900 | $0.9750 | $0.9800 | 759,000 | |
| 2022-10-05 | Z25.SI | SGD | $0.9850 | $0.9750 | $1.0100 | $0.9800 | $0.9850 | 3,440,700 | |
| 2022-10-04 | Z25.SI | SGD | $0.9700 | $0.9500 | $0.9800 | $0.9700 | $0.9750 | 2,823,600 | |
| 2022-10-03 | Z25.SI | SGD | $0.9400 | $0.9400 | $0.9700 | $0.9400 | $0.9450 | 1,876,600 | |
| 2022-09-30 | Z25.SI | SGD | $0.9550 | $0.9100 | $0.9600 | $0.9550 | $0.9600 | 3,864,800 | |
| 2022-09-29 | Z25.SI | SGD | $0.9450 | $0.9350 | $0.9800 | $0.9400 | $0.9450 | 3,015,900 | |
| 2022-09-28 | Z25.SI | SGD | $0.9650 | $0.9650 | $0.9850 | $0.9650 | $0.9700 | 3,250,600 | |
| 2022-09-27 | Z25.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 1,867,300 | |
| 2022-09-26 | Z25.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 1,039,900 | |
| 2022-09-23 | Z25.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,708,700 | |
| 2022-09-22 | Z25.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 294,000 | |
| 2022-09-21 | Z25.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 73,500 | |
| 2022-09-20 | Z25.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 584,800 | |
| 2022-09-19 | Z25.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 876,200 | |
| 2022-09-16 | Z25.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 3,136,100 | |
| 2022-09-15 | Z25.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 933,400 | |
| 2022-09-14 | Z25.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 551,800 |