Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | Z25.SI | SGD | $0.6550 | $0.6350 | $0.6950 | $0.6550 | $0.6600 | 18,458,300 | |
| 2024-10-16 | Z25.SI | SGD | $0.6750 | $0.6300 | $0.6850 | $0.6750 | $0.6800 | 17,012,600 | |
| 2024-10-15 | Z25.SI | SGD | $0.6450 | $0.6450 | $0.7300 | $0.6450 | $0.6500 | 27,576,300 | |
| 2024-10-14 | Z25.SI | SGD | $0.7250 | $0.7100 | $0.7550 | $0.7250 | $0.7300 | 21,602,000 | |
| 2024-10-11 | Z25.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 7,266,500 | |
| 2024-10-10 | Z25.SI | SGD | $0.7150 | $0.7050 | $0.7400 | $0.7150 | $0.7200 | 13,752,900 | |
| 2024-10-09 | Z25.SI | SGD | $0.7050 | $0.6950 | $0.7450 | $0.7000 | $0.7050 | 27,029,700 | |
| 2024-10-08 | Z25.SI | SGD | $0.7200 | $0.7150 | $0.8700 | $0.7200 | $0.7250 | 31,961,000 | |
| 2024-10-07 | Z25.SI | SGD | $0.8500 | $0.7850 | $0.8600 | $0.8450 | $0.8550 | 34,607,800 | |
| 2024-10-04 | Z25.SI | SGD | $0.7550 | $0.7250 | $0.7850 | $0.7550 | $0.7600 | 30,539,300 | |
| 2024-10-03 | Z25.SI | SGD | $0.7150 | $0.7100 | $0.7850 | $0.7150 | $0.7200 | 30,472,500 | |
| 2024-10-02 | Z25.SI | SGD | $0.7450 | $0.6400 | $0.7600 | $0.7400 | $0.7450 | 35,126,000 | |
| 2024-10-01 | Z25.SI | SGD | $0.6450 | $0.5950 | $0.6800 | $0.6400 | $0.6450 | 23,673,200 | |
| 2024-09-30 | Z25.SI | SGD | $0.6000 | $0.5150 | $0.6200 | $0.6000 | $0.6050 | 36,290,500 | |
| 2024-09-27 | Z25.SI | SGD | $0.5100 | $0.4500 | $0.5250 | $0.5050 | $0.5100 | 31,546,400 | |
| 2024-09-26 | Z25.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4400 | $0.4450 | 6,664,300 | |
| 2024-09-25 | Z25.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 8,939,800 | |
| 2024-09-24 | Z25.SI | SGD | $0.4300 | $0.4050 | $0.4350 | $0.4300 | $0.4350 | 7,016,800 | |
| 2024-09-23 | Z25.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,101,800 | |
| 2024-09-20 | Z25.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.0000 | $0.4100 | 8,489,122 | |
| 2024-09-19 | Z25.SI | SGD | $0.4100 | $0.3850 | $0.4100 | $0.4050 | $0.4100 | 4,648,600 | |
| 2024-09-18 | Z25.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 2,648,900 | |
| 2024-09-17 | Z25.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 1,992,700 | |
| 2024-09-16 | Z25.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,387,000 | |
| 2024-09-13 | Z25.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,489,600 | |
| 2024-09-12 | Z25.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,650,000 | |
| 2024-09-11 | Z25.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3850 | $0.3900 | 3,188,600 | |
| 2024-09-10 | Z25.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 2,537,700 | |
| 2024-09-09 | Z25.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,257,200 | |
| 2024-09-06 | Z25.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 848,400 | |
| 2024-09-05 | Z25.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 961,200 | |
| 2024-09-04 | Z25.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 721,700 | |
| 2024-09-03 | Z25.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 389,500 | |
| 2024-09-02 | Z25.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 2,006,800 | |
| 2024-08-30 | Z25.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4150 | $0.4200 | 2,684,200 | |
| 2024-08-29 | Z25.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,256,700 | |
| 2024-08-28 | Z25.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,104,500 | |
| 2024-08-27 | Z25.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 336,800 | |
| 2024-08-26 | Z25.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 727,500 | |
| 2024-08-23 | Z25.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 428,900 | |
| 2024-08-22 | Z25.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4350 | 951,400 | |
| 2024-08-21 | Z25.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 139,700 | |
| 2024-08-20 | Z25.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 449,100 | |
| 2024-08-19 | Z25.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 870,500 | |
| 2024-08-16 | Z25.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 229,400 | |
| 2024-08-15 | Z25.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 208,900 | |
| 2024-08-14 | Z25.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 482,900 | |
| 2024-08-13 | Z25.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 329,900 | |
| 2024-08-12 | Z25.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 394,500 | |
| 2024-08-08 | Z25.SI | SGD | $0.4250 | $0.4200 | $0.4400 | $0.4250 | $0.4300 | 852,100 |