Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | Z25.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,723,400 | |
| 2024-07-01 | Z25.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,124,600 | |
| 2024-06-28 | Z25.SI | SGD | $0.4400 | $0.4250 | $0.4550 | $0.4400 | $0.4450 | 2,930,200 | |
| 2024-06-27 | Z25.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4350 | $0.4400 | 3,176,600 | |
| 2024-06-26 | Z25.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.4250 | $0.4350 | 3,610,500 | |
| 2024-06-25 | Z25.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 2,853,900 | |
| 2024-06-24 | Z25.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 592,500 | |
| 2024-06-21 | Z25.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4550 | 2,139,700 | |
| 2024-06-20 | Z25.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 5,049,900 | |
| 2024-06-19 | Z25.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4500 | $0.4550 | 1,609,200 | |
| 2024-06-18 | Z25.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 2,143,700 | |
| 2024-06-14 | Z25.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,150,500 | |
| 2024-06-13 | Z25.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 2,129,700 | |
| 2024-06-12 | Z25.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 620,000 | |
| 2024-06-11 | Z25.SI | SGD | $0.4650 | $0.4550 | $0.4750 | $0.4650 | $0.4700 | 4,194,000 | |
| 2024-06-10 | Z25.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 3,116,500 | |
| 2024-06-07 | Z25.SI | SGD | $0.4550 | $0.4450 | $0.4650 | $0.4550 | $0.4600 | 2,260,900 | |
| 2024-06-06 | Z25.SI | SGD | $0.4500 | $0.4450 | $0.4650 | $0.4500 | $0.4550 | 4,951,500 | |
| 2024-06-05 | Z25.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 2,363,400 | |
| 2024-06-04 | Z25.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 2,182,700 | |
| 2024-06-03 | Z25.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 590,300 | |
| 2024-05-31 | Z25.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 3,031,600 | |
| 2024-05-30 | Z25.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4650 | 3,275,600 | |
| 2024-05-29 | Z25.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 2,336,800 | |
| 2024-05-28 | Z25.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.4750 | $0.4800 | 3,784,400 | |
| 2024-05-27 | Z25.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 824,700 | |
| 2024-05-24 | Z25.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 2,650,200 | |
| 2024-05-23 | Z25.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 2,868,300 | |
| 2024-05-21 | Z25.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.4750 | $0.4800 | 2,589,000 | |
| 2024-05-20 | Z25.SI | SGD | $0.4950 | $0.4850 | $0.5150 | $0.4900 | $0.4950 | 8,156,900 | |
| 2024-05-17 | Z25.SI | SGD | $0.4950 | $0.4750 | $0.5000 | $0.4950 | $0.5000 | 7,731,200 | |
| 2024-05-16 | Z25.SI | SGD | $0.4700 | $0.4700 | $0.4950 | $0.4700 | $0.4750 | 7,717,400 | |
| 2024-05-15 | Z25.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 1,732,200 | |
| 2024-05-14 | Z25.SI | SGD | $0.4700 | $0.4350 | $0.4750 | $0.4700 | $0.4750 | 7,901,600 | |
| 2024-05-13 | Z25.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,862,500 | |
| 2024-05-10 | Z25.SI | SGD | $0.4300 | $0.4150 | $0.4400 | $0.4300 | $0.4350 | 2,755,000 | |
| 2024-05-09 | Z25.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 1,210,200 | |
| 2024-05-08 | Z25.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 2,126,300 | |
| 2024-05-07 | Z25.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 1,227,600 | |
| 2024-05-06 | Z25.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 792,800 | |
| 2024-05-03 | Z25.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 825,400 | |
| 2024-05-02 | Z25.SI | SGD | $0.4500 | $0.4400 | $0.4650 | $0.4450 | $0.4500 | 3,099,600 | |
| 2024-04-30 | Z25.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 2,108,800 | |
| 2024-04-29 | Z25.SI | SGD | $0.4500 | $0.4350 | $0.4550 | $0.4450 | $0.4500 | 4,780,100 | |
| 2024-04-26 | Z25.SI | SGD | $0.4250 | $0.4050 | $0.4300 | $0.4250 | $0.4300 | 2,843,600 | |
| 2024-04-25 | Z25.SI | SGD | $0.4150 | $0.3900 | $0.4250 | $0.4100 | $0.4150 | 2,908,900 | |
| 2024-04-24 | Z25.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,449,800 | |
| 2024-04-23 | Z25.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 1,133,000 | |
| 2024-04-22 | Z25.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 1,764,400 | |
| 2024-04-19 | Z25.SI | SGD | $0.4000 | $0.3950 | $0.4200 | $0.4000 | $0.4050 | 2,015,500 |