Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | Z25.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.4150 | $0.4200 | 1,882,300 | |
| 2024-04-17 | Z25.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 1,184,100 | |
| 2024-04-16 | Z25.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4200 | $0.4250 | 2,313,100 | |
| 2024-04-15 | Z25.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 1,684,800 | |
| 2024-04-12 | Z25.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,716,500 | |
| 2024-04-11 | Z25.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 2,952,600 | |
| 2024-04-09 | Z25.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 564,500 | |
| 2024-04-08 | Z25.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 1,594,500 | |
| 2024-04-05 | Z25.SI | SGD | $0.4650 | $0.4650 | $0.4850 | $0.4650 | $0.4750 | 1,673,300 | |
| 2024-04-04 | Z25.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 871,200 | |
| 2024-04-03 | Z25.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 150,100 | |
| 2024-04-02 | Z25.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 1,017,900 | |
| 2024-04-01 | Z25.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 766,600 | |
| 2024-03-28 | Z25.SI | SGD | $0.4850 | $0.4650 | $0.5000 | $0.4800 | $0.4850 | 2,478,100 | |
| 2024-03-27 | Z25.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 749,400 | |
| 2024-03-26 | Z25.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4700 | $0.4750 | 960,400 | |
| 2024-03-25 | Z25.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 611,300 | |
| 2024-03-22 | Z25.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 530,200 | |
| 2024-03-21 | Z25.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4700 | $0.4750 | 2,604,300 | |
| 2024-03-20 | Z25.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 784,800 | |
| 2024-03-19 | Z25.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 972,600 | |
| 2024-03-18 | Z25.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4550 | 1,746,200 | |
| 2024-03-15 | Z25.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4550 | $0.4650 | 4,836,100 | |
| 2024-03-14 | Z25.SI | SGD | $0.4700 | $0.4700 | $0.4950 | $0.4700 | $0.4750 | 2,397,500 | |
| 2024-03-13 | Z25.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 867,700 | |
| 2024-03-12 | Z25.SI | SGD | $0.4950 | $0.4750 | $0.5000 | $0.4950 | $0.5000 | 1,396,500 | |
| 2024-03-11 | Z25.SI | SGD | $0.4800 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 1,270,200 | |
| 2024-03-08 | Z25.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.4750 | $0.4800 | 1,227,500 | |
| 2024-03-07 | Z25.SI | SGD | $0.4650 | $0.4500 | $0.4750 | $0.4600 | $0.4650 | 1,452,000 | |
| 2024-03-06 | Z25.SI | SGD | $0.4600 | $0.4450 | $0.4700 | $0.4600 | $0.4650 | 1,967,400 | |
| 2024-03-05 | Z25.SI | SGD | $0.4400 | $0.4300 | $0.4600 | $0.4400 | $0.4450 | 4,138,000 | |
| 2024-03-04 | Z25.SI | SGD | $0.4300 | $0.4300 | $0.4600 | $0.4300 | $0.4350 | 4,683,200 | |
| 2024-03-01 | Z25.SI | SGD | $0.4600 | $0.4600 | $0.4850 | $0.4600 | $0.4650 | 2,547,940 | |
| 2024-02-29 | Z25.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 3,060,500 | |
| 2024-02-28 | Z25.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 2,717,700 | |
| 2024-02-27 | Z25.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 1,538,300 | |
| 2024-02-26 | Z25.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 787,900 | |
| 2024-02-23 | Z25.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 795,100 | |
| 2024-02-22 | Z25.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 455,100 | |
| 2024-02-21 | Z25.SI | SGD | $0.5150 | $0.5100 | $0.5300 | $0.5150 | $0.5200 | 2,704,400 | |
| 2024-02-20 | Z25.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 1,145,800 | |
| 2024-02-19 | Z25.SI | SGD | $0.5150 | $0.5050 | $0.5250 | $0.5100 | $0.5150 | 1,704,500 | |
| 2024-02-16 | Z25.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 3,403,500 | |
| 2024-02-15 | Z25.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 1,618,200 | |
| 2024-02-14 | Z25.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 2,001,600 | |
| 2024-02-13 | Z25.SI | SGD | $0.5050 | $0.4900 | $0.5100 | $0.5000 | $0.5050 | 1,386,700 | |
| 2024-02-09 | Z25.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 380,900 | |
| 2024-02-08 | Z25.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 1,570,600 | |
| 2024-02-07 | Z25.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 1,192,200 | |
| 2024-02-06 | Z25.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.4850 | $0.4900 | 1,107,200 |